pSTAKE FinancePSTAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016

0,0001

(

0,63%

)

Link Ufficiali

Sito Web

Informazioni

Rango 580

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0159

Scambio

KRKN

Richiesta

US$ 0,0178

Ultimo Orario di Scambio

16:41:40

Volume (24h)

$ 395.435

Dimensione dell'Ultimo Scambio

941,62

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,016

Capitalizzazione di Mercato Completamente Diluida

US$ 8.000.000

Genesis Date

11/1/2022

Intervallo Giornaliero 0,0158-0,025466

Intervallo di 52 Settimane 0,00000000-0,179

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01598	OKX	21960961.4791	/cdn/crypto/logos/exchanges/OKEX.png	$ 367.236,04	1743459333	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	94.9803204297	Recentemente
0.01601	Gate.io	805420.41	/cdn/crypto/logos/exchanges/GATE.png	$ 13.142,12	1743457189	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	3.48341254071	36 minutos fa
0.01583	Kucoin	236990.8523	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.817,58	1743458256	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	3	https://trade.kucoin.com/PSTAKE-USDT	1.0249763933	18 minutos fa
0.0159	HTX	70413.6466	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.103,69	1743385506	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pstake_usdt	0.304536334762	21 oras fa
0.016	Kraken	36483.884532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 618,45	1743458747	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	5	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.15779140848	10 minutos fa
0.024074	Crypto.com	11321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,80	1741217645	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.048962893023	26 giornos fa
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	22 oras fa
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743379332	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0204	-0.0044	-21.568627451	0.0154	0.022	38638.8610863	CX
4	0.02732	-0.01132	-41.4348462665	0.0154	0.0301	46804.5706665	CX
12	0.0587	-0.0427	-72.7427597956	0.0154	0.063498	66926.8066365	CX
26	0.0588	-0.0428	-72.7891156463	0.0154	0.0805	54301.6585524	CX
52	0	0	0	0	0.179	59323.2663666	CX
156	0.71	-0.694	-97.7464788732	0.001	0.9128	45236.0764024	CX
260	0.7153	-0.6993	-97.7631762897	0.001	1.3	44745.6333485	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.0159	0.0001	0.63	0.0158	0.0197	0.0158	72770
1743292200	0.0158	-0.0006	-3.66	0.0164	0.0164	0.0154	35016
1743205800	0.0164	-0.0022	-11.83	0.0186	0.0186	0.0161	57922
1743119400	0.0186	-0.0005	-2.62	0.0191	0.0191	0.0183	13172
1743033000	0.0191	-0.0003	-1.55	0.0194	0.0198	0.0181	42992
1742946600	0.0194	-0.0012	-5.83	0.0206	0.0214	0.019	30182
1742860200	0.0206	0.0002	0.98	0.0204	0.022	0.0191	18415
1742773800	0.0204	-0.0009	-4.23	0.0194	0.0218	0.0188	22571
1742687400	0.0213	0.0024	12.70	0.0189	0.022	0.0189	8921
1742601000	0.0189	0.0002	1.07	0.0187	0.0198	0.0187	20058
1742514600	0.0187	0.0001	0.54	0.0186	0.0204	0.0186	15207
1742428200	0.0186	-0.0004	-2.11	0.019	0.0207	0.0185	59597
1742341800	0.019	-0.0003	-1.55	0.0186	0.019	0.0183	14255
1742255400	0.0193	-0.0008	-3.98	0.023326	0.025466	0.0184	13027
1742169000	0.0201	0.0011	5.79	0.019	0.0201	0.0188	19586
1742082600	0.019	-0.0001	-0.52	0.0191	0.0207	0.019	20246
1741996200	0.0191	0.0002	1.06	0.0189	0.0199	0.0186	29757
1741909800	0.0189	-0.0015	-7.35	0.0204	0.0206	0.0189	30391
1741823400	0.0204	-0.0004	-1.92	0.0222	0.0229	0.0204	65828
1741737000	0.0208	0.0005	2.46	0.0203	0.0216	0.0201	5816
1741650600	0.0203	-0.0012	-5.58	0.0228	0.0252	0.0203	48315
1741564200	0.0215	-0.0027	-11.16	0.0241	0.0241	0.0215	116158
1741477800	0.0242	-0.0003	-1.22	0.0245	0.0254	0.0241	7023
1741391400	0.0245	-0.0022	-8.24	0.0244	0.0295	0.0229	74756
1741305000	0.0267	0.003	12.66	0.0246	0.0301	0.0237	154366
1741218600	0.0237	-0.0006	-2.47	0.0243	0.0257	0.0225	11141
1741132200	0.0243	0.0013	5.65	0.023	0.0243	0.0217	37496
1741045800	0.023	-0.0043	-15.75	0.02732	0.027961	0.023	265531
1740959400	0.0273	-0.0012	-4.21	0.0409	0.0409	0.0247	473756
1740873000	0.0285	0.0067	30.73	0.0218	0.0437	0.021	489518
1740786600	0.0218	0.001	4.81	0.0202	0.0218	0.0195	243704
1740700200	0.0208	0.0012	6.12	0.0204	0.0216	0.0204	18952
1740613800	0.0196	-0.0021	-9.68	0.0217	0.0217	0.0196	17231
1740527400	0.0217	0.0008	3.83	0.0208	0.022024	0.0195	151071
1740441000	0.0209	-0.0026	-11.06	0.024011	0.0241	0.0209	55666
1740354600	0.0235	0.0003	1.29	0.0241	0.0287	0.023	25755
1740268200	0.0232	-0.0007	-2.93	0.0245	0.0245	0.0232	11694
1740181800	0.0239	-0.0031	-11.48	0.0246	0.0268	0.0218	39971
1740095400	0.027	0.0033	13.92	0.0237	0.027	0.0231	1849
1740009000	0.0237	0.000282	1.20	0.0253	0.0266	0.0234	19137
1739922600	0.023418	-0.000782	-3.23	0.0254	0.0259	0.022324	41600
1739836200	0.0242	-0.0031	-11.36	0.0242	0.0266	0.023716	87376
1739749800	0.0273	0.0022	8.76	0.0267	0.0273	0.0242	1873
1739663400	0.0251	-0.0012	-4.56	0.0263	0.0263	0.0241	1276
1739577000	0.0263	0.0017	6.91	0.0247	0.0273	0.0247	3768
1739490600	0.0246	-0.0016	-6.11	0.0254	0.0258	0.0246	2902
1739404200	0.0262	0.001278	5.13	0.0247	0.0268	0.0245	16626
1739317800	0.024922	-0.002578	-9.37	0.0275	0.0312	0.024234	73715
1739231400	0.0275	0.0027	10.89	0.024361	0.0293	0.0231	118227
1739145000	0.0248	-0.0001	-0.40	0.0249	0.0252	0.0245	74683
1739058600	0.0249	-0.0002	-0.80	0.0249	0.0255	0.0237	58496
1738972200	0.0251	-0.0022	-8.06	0.0273	0.0276	0.0251	27367
1738885800	0.0273	-0.0004	-1.44	0.0277	0.0299	0.0245	144126
1738799400	0.0277	-0.0006	-2.12	0.0283	0.0309	0.0277	86475
1738713000	0.0283	-0.0003	-1.05	0.0283	0.03	0.025947	168539
1738626600	0.0286	-0.0008	-2.72	0.029486	0.0314	0.025076	136484
1738540200	0.0294	-0.0071	-19.45	0.0365	0.038	0.0294	132678
1738453800	0.0365	-0.0019	-4.95	0.0406	0.0406	0.0355	30189
1738367400	0.0384	-0.0034	-8.13	0.0389	0.0405	0.0382	4368
1738281000	0.0418	0.003	7.73	0.0388	0.0418	0.0388	6309
1738194600	0.0388	0	0.00	0.0387	0.042	0.0375	60197
1738108200	0.0388	0.0007	1.84	0.039615	0.0449	0.0373	73685
1738021800	0.0381	-0.0042	-9.93	0.0436	0.045988	0.036	29632
1737935400	0.0423	0.0034	8.74	0.0389	0.0433	0.0389	26982
1737849000	0.0389	-0.0034	-8.04	0.0403	0.0437	0.0389	34455
1737762600	0.0423	-0.0001	-0.24	0.0424	0.0456	0.0414	10362
1737676200	0.0424	0.0004	0.95	0.0421	0.0456	0.0407	32976
1737589800	0.042	0.000526	1.27	0.0457	0.0472	0.0413	21473
1737503400	0.041474	-0.003626	-8.04	0.0436	0.0525	0.03923	271573
1737417000	0.0451	0.009	24.93	0.0477	0.050098	0.0357	268530
1737330600	0.0361	-0.0064	-15.06	0.046	0.047	0.0361	131409
1737244200	0.0425	-0.0067	-13.62	0.0496	0.0506	0.0418	35906
1737157800	0.0492	0.0015	3.14	0.0477	0.0539	0.0463	16108
1737071400	0.0477	-0.0029	-5.73	0.0466	0.0517	0.0451	6308
1736985000	0.0506	0.003184	6.72	0.0445	0.0506	0.0433	29619
1736898600	0.047416	0.002316	5.14	0.044472	0.0501	0.044452	6545
1736812200	0.0451	-0.0027	-5.65	0.0477	0.050098	0.0415	56897
1736725800	0.0478	-0.0017	-3.43	0.0495	0.0519	0.0478	6229
1736639400	0.0495	0.0012	2.48	0.0483	0.0507	0.046943	9394
1736553000	0.0483	0	0.00	0.047092	0.0515	0.0466	32036
1736466600	0.0483	-0.0023	-4.55	0.0513	0.0518	0.0448	101362
1736380200	0.0506	-0.0093	-15.53	0.0599	0.0599	0.05	181152
1736293800	0.0599	-0.001	-1.64	0.0609	0.062608	0.054	43681
1736207400	0.0609	0.0022	3.75	0.0587	0.063498	0.056643	59403
1736121000	0.0587	-0.0002	-0.34	0.0589	0.0646	0.0582	25314
1736034600	0.0589	0.0044	8.07	0.0545	0.0619	0.0545	14948
1735948200	0.0545	-0.003	-5.22	0.0575	0.06	0.0511	27777
1735861800	0.0575	0.0049	9.32	0.0506	0.059	0.0506	8696
1735775400	0.0526	0.000853	1.65	0.0526	0.0526	0.0521	869
1735689000	0.051747	9.6E-5	0.19	0.053	0.055934	0.0508	21970