QiSwapQII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003522

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4721

Qtum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003388

Scambio

GATE

Richiesta

US$ 0,012806

Ultimo Orario di Scambio

19:07:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

844,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006392

Capitalizzazione di Mercato Completamente Diluida

US$ 3.522.260

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002294-0,012039

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002001	LATOKEN	757989.84	/cdn/crypto/logos/exchanges/LATK.png	$ 1.506,61	1745468548	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	1	https://exchange.latoken.com/exchange/QI-USDT	69.8495847359	17 minutos fa
0.00199	Gate.io	327184.6	/cdn/crypto/logos/exchanges/GATE.png	$ 650,21	1745469449	QI/USDT	https://gate.io/trade/QI_USDT	USDT	2	https://gate.io/trade/QI_USDT	30.1504152641	Recentemente
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00290889	0.00061337	21.0860500053	0.00287855	0.00354124	0	CX
4	0.00369672	-0.00017446	-4.71931874743	0.00229436	0.00374808	0	CX
12	0.00572269	-0.00220043	-38.4509732311	0.00229436	0.00632345	0	CX
26	0.00387984	-0.00035758	-9.2163594375	0.00229436	0.01203915	10968.0279451	CX
52	0.00621921	-0.00269695	-43.3648325109	0.00229436	0.01203915	6152706.26632	CX
156	0.04502675	-0.04150449	-92.1774056533	0.00229436	0.04771449	11650264.1629	CX
260	0.08600304	-0.08248078	-95.9044936086	0.00229436	0.36567189	10932446.7646	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.00352225	0	0.00	0.00335524	0.00354124	0.00335056
1745365800	0.00352225	0.00062534	21.59	0.00335524	0.00354124	0.00335056
1745279400	0.00289691	-2.0E-5	-0.69	0.00293027	0.00304658	0.00288515
1745193000	0.00291689	-5.6E-5	-1.88	0.00296722	0.00297829	0.002883
1745106600	0.00297294	4.7E-5	1.61	0.00292363	0.0029837	0.00291781
1745020200	0.00292607	1.4E-5	0.48	0.00291432	0.002944	0.00289658
1744933800	0.0029118	6.0E-6	0.21	0.00290889	0.00297145	0.00287855
1744847400	0.00290532	-1.6E-5	-0.55	0.00291369	0.00296309	0.00283672
1744761000	0.00292155	-5.7E-5	-1.91	0.00298683	0.00305336	0.00292009
1744674600	0.00297831	4.9E-5	1.67	0.0029375	0.00310582	0.0029375
1744588200	0.00292957	-0.0001	-3.30	0.00302604	0.00303075	0.00288513
1744501800	0.00302959	0.00014466	5.01	0.00288379	0.0030658	0.00284583
1744415400	0.00288493	7.5E-5	2.67	0.00280176	0.00292175	0.00277104
1744329000	0.00281004	-0.00025	-8.17	0.00307206	0.00307206	0.00272101
1744242600	0.00305997	-0.000462	-13.12	0.00335524	0.00354124	0.00229436
1744156200	0.00352225	0	0.00	0.00335524	0.00354124	0.00335056
1744069800	0.00352225	0	0.00	0	0	0
1743983400	0.00352225	0	0.00	0	0	0
1743897000	0.00352225	0.00018959	5.69	0.00335524	0.00354124	0.00335056
1743810600	0.00333266	-1.4E-5	-0.42	0.00334642	0.00337459	0.00324807
1743724200	0.00334707	3.7E-5	1.12	0.0032974	0.00338968	0.00322953
1743637800	0.00330982	-0.000202	-5.75	0.00350928	0.00357247	0.00328011
1743551400	0.00351147	0.00015669	4.67	0.00335524	0.00354124	0.00335056
1743465000	0.00335478	3.7E-5	1.12	0.00368252	0.00370719	0.00327253
1743378600	0.0033177	-3.8E-5	-1.13	0.00336055	0.00339676	0.00326883
1743292200	0.0033561	-0.000134	-3.84	0.00348786	0.00351749	0.00332007
1743205800	0.00348974	-0.000192	-5.21	0.00368252	0.00370719	0.00343141
1743119400	0.00368209	-8.0E-6	-0.22	0.00369672	0.00374808	0.00365999
1743033000	0.00369024	-0.000113	-2.97	0.00379906	0.00382289	0.00364787
1742946600	0.00380362	-7.0E-6	-0.18	0.0038285	0.00385441	0.00375582
1742860200	0.00381058	0.0001414	3.85	0.00368023	0.00386734	0.00364275
1742773800	0.00366918	3.0E-5	0.82	0.00364382	0.00371628	0.00364307
1742687400	0.00363952	2.3E-5	0.64	0.00361688	0.0036878	0.00361688
1742601000	0.00361686	-2.3E-5	-0.63	0.00365271	0.00367041	0.003567
1742514600	0.00363963	-0.000156	-4.11	0.00378672	0.00380132	0.00359451
1742428200	0.00379514	0.00024801	6.99	0.00355929	0.00380548	0.00354752
1742341800	0.00354713	-6.0E-6	-0.17	0.00354628	0.00355892	0.0034476
1742255400	0.00355305	8.3E-5	2.39	0.00353226	0.0035939	0.00340981
1742169000	0.00347044	-9.8E-5	-2.75	0.00356354	0.00357094	0.00342578
1742082600	0.00356799	4.7E-5	1.33	0.00351964	0.00359434	0.00350435
1741996200	0.0035206	9.1E-5	2.65	0.00342869	0.00357808	0.00342655
1741909800	0.00342933	-7.7E-5	-2.20	0.00351316	0.00352275	0.00335581
1741823400	0.00350681	-2.9E-5	-0.82	0.00353226	0.0035939	0.00337454
1741737000	0.00353532	7.3E-5	2.11	0.0034219	0.00360833	0.00326255
1741650600	0.00346245	-0.000234	-6.33	0.00398488	0.00415372	0.00333297
1741564200	0.00369689	-0.00034	-8.42	0.00404836	0.00406483	0.00367184
1741477800	0.00403684	0.00010464	2.66	0.00393195	0.00410478	0.00387529
1741391400	0.0039322	-0.000122	-3.01	0.00398488	0.00415372	0.00389058
1741305000	0.00405431	-8.3E-5	-2.01	0.00412404	0.00426835	0.00401112
1741218600	0.00413771	0.00014381	3.60	0.00398488	0.00417483	0.00396551
1741132200	0.0039939	2.9E-5	0.73	0.00394407	0.0040843	0.00370233
1741045800	0.00396459	-0.000665	-14.36	0.00462945	0.00464364	0.00386089
1740959400	0.00462938	0.00056582	13.92	0.00407484	0.00469111	0.00400694
1740873000	0.00406356	-4.7E-5	-1.14	0.00410588	0.00419192	0.00394757
1740786600	0.00411081	-0.000126	-2.97	0.00424386	0.00424894	0.00382602
1740700200	0.00423656	-4.9E-5	-1.14	0.00430841	0.00437478	0.00411635
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956