QiSwapQII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003691

-0,00000583

(

-0,16%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4724

Qtum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003551

Scambio

GATE

Richiesta

US$ 0,01342

Ultimo Orario di Scambio

19:07:49

Volume (24h)

$ 167

Dimensione dell'Ultimo Scambio

844,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006392

Capitalizzazione di Mercato Completamente Diluida

US$ 3.690.970

Genesis Date

Intervallo Giornaliero 0,00366-0,003748

Intervallo di 52 Settimane 0,00254-0,012039

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002175	Gate.io	7425	/cdn/crypto/logos/exchanges/GATE.png	$ 16,15	1743105305	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	100	Recentemente
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	0	20 oras fa
0.002328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00378672	-9.575E-5	-2.52857354122	0.003567	0.00386734	0	CX
4	0.00430841	-0.00061744	-14.3310409176	0.00326255	0.00469111	0	CX
12	0.00613783	-0.00244686	-39.8652292423	0.00326255	0.00687008	0	CX
26	0.0035755	0.00011547	3.22947839463	0.00254021	0.01203915	17545.5308956	CX
52	0.00907591	-0.00538494	-59.33223225	0.00254021	0.01203915	6221497.84628	CX
156	0.06106466	-0.05737369	-93.9556365335	0.00254021	0.0789258	11816936.1024	CX
260	0.08600304	-0.08231207	-95.7083261243	0.00254021	0.36567189	11171781.0175	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00369024	-0.000113	-2.97	0.00379906	0.00382289	0.00364787
1742946600	0.00380362	-7.0E-6	-0.18	0.0038285	0.00385441	0.00375582
1742860200	0.00381058	0.0001414	3.85	0.00368023	0.00386734	0.00364275
1742773800	0.00366918	3.0E-5	0.82	0.00364382	0.00371628	0.00364307
1742687400	0.00363952	2.3E-5	0.64	0.00361688	0.0036878	0.00361688
1742601000	0.00361686	-2.3E-5	-0.63	0.00365271	0.00367041	0.003567
1742514600	0.00363963	-0.000156	-4.11	0.00378672	0.00380132	0.00359451
1742428200	0.00379514	0.00024801	6.99	0.00355929	0.00380548	0.00354752
1742341800	0.00354713	-6.0E-6	-0.17	0.00354628	0.00355892	0.0034476
1742255400	0.00355305	8.3E-5	2.39	0.00353226	0.0035939	0.00340981
1742169000	0.00347044	-9.8E-5	-2.75	0.00356354	0.00357094	0.00342578
1742082600	0.00356799	4.7E-5	1.33	0.00351964	0.00359434	0.00350435
1741996200	0.0035206	9.1E-5	2.65	0.00342869	0.00357808	0.00342655
1741909800	0.00342933	-7.7E-5	-2.20	0.00351316	0.00352275	0.00335581
1741823400	0.00350681	-2.9E-5	-0.82	0.00353226	0.0035939	0.00337454
1741737000	0.00353532	7.3E-5	2.11	0.0034219	0.00360833	0.00326255
1741650600	0.00346245	-0.000234	-6.33	0.00398488	0.00415372	0.00333297
1741564200	0.00369689	-0.00034	-8.42	0.00404836	0.00406483	0.00367184
1741477800	0.00403684	0.00010464	2.66	0.00393195	0.00410478	0.00387529
1741391400	0.0039322	-0.000122	-3.01	0.00398488	0.00415372	0.00389058
1741305000	0.00405431	-8.3E-5	-2.01	0.00412404	0.00426835	0.00401112
1741218600	0.00413771	0.00014381	3.60	0.00398488	0.00417483	0.00396551
1741132200	0.0039939	2.9E-5	0.73	0.00394407	0.0040843	0.00370233
1741045800	0.00396459	-0.000665	-14.36	0.00462945	0.00464364	0.00386089
1740959400	0.00462938	0.00056582	13.92	0.00407484	0.00469111	0.00400694
1740873000	0.00406356	-4.7E-5	-1.14	0.00410588	0.00419192	0.00394757
1740786600	0.00411081	-0.000126	-2.97	0.00424386	0.00424894	0.00382602
1740700200	0.00423656	-4.9E-5	-1.14	0.00430841	0.00437478	0.00411635
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143