ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
QuarkChainQKC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,011104
-0,000192
(
-1,70%
)
Informazioni
Rango Rango 279
Moneta
Estraibile
Offerta
US$ 0,008541
Scambio
KUCN
Richiesta
US$ 0,008541
Ultimo Orario di Scambio
02:53:53
Volume (24h)
$ 638.518
Dimensione dell'Ultimo Scambio
259,82
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,013222
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
30/4/2019
Intervallo Giornaliero 0,011056-0,011368
Intervallo di 52 Settimane 0,005001-0,016959
Circulating Supply 6.750.175.247 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.007256LATOKEN1777707.66/cdn/crypto/logos/exchanges/LATK.png$ 12.870,721742471974QKC/USDThttps://exchange.latoken.com/exchange/QKC-USDTUSDT1https://exchange.latoken.com/exchange/QKC-USDT93.63406454647 minutos fa
0.007222Gate.io120861.7/cdn/crypto/logos/exchanges/GATE.png$ 874,801742470788QKC/USDThttps://gate.io/trade/QKC_USDTUSDT2https://gate.io/trade/QKC_USDT6.3659354536326 minutos fa
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742428932QKC/BTChttps://gate.io/trade/QKC_BTCBTC3https://gate.io/trade/QKC_BTC012 oras fa
1.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742428934QKC/BTChttps://trade.kucoin.com/QKC-BTCBTC4https://trade.kucoin.com/QKC-BTC012 oras fa
3.01E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932QKC/ETHhttps://gate.io/trade/QKC_ETHETH5https://gate.io/trade/QKC_ETH012 oras fa
5.27E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742428934QKC/ETHhttps://trade.kucoin.com/QKC-ETHETH6https://trade.kucoin.com/QKC-ETH012 oras fa
5.11E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742447298QKC/ETHhttps://hitbtc.com/QKC-to-ETHETH7https://hitbtc.com/QKC-to-ETH07 oras fa
1.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742428934QKC/BTChttps://exchange.latoken.com/exchange/QKC-BTCBTC8https://exchange.latoken.com/exchange/QKC-BTC012 oras fa
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742428920QKC/BTChttps://hitbtc.com/QKC-to-BTCBTC9https://hitbtc.com/QKC-to-BTC012 oras fa
6.78E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742428934QKC/ETHhttps://exchange.latoken.com/exchange/QKC-ETHETH10https://exchange.latoken.com/exchange/QKC-ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.01088850.000215211.976488956240.010389220.0113160861.9833595CX
40.01256196-0.00145825-11.60845918950.009680.0132862576077.4791994CX
120.01295808-0.00185437-14.31053057240.009680.0162855476077.4791994CX
260.008809380.0022943326.04417109940.006901080.0167681685546.93153CX
520.01242864-0.00132493-10.66029750640.00500110.01695894737231.91977CX
1560.01605968-0.00495597-30.85970579740.002420910.0294183623961078.3259CX
2600.00222980.00887391397.9688761320.000882910.4984978751075276.2332CX

Informazioni su QKC

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.011292390.000544485.070.010748680.011310.010738260
17423418000.01074791-0.000187-1.710.010927580.010927580.010555630
17422554000.010934620.000196991.830.011183970.011245640.01073625426033
17421690000.01073763-0.000234-2.130.010965050.011032490.010662480
17420826000.010971354.9E-50.450.010926210.011009750.010879250
17419962000.010922380.000380183.610.010534840.011080170.010511170
17419098000.0105422-0.000337-3.100.01088850.010959140.010389220
17418234000.010879330.000133221.240.010770480.010968250.010494280
17417370000.010746110.000489774.780.010201570.010847730.009992720
17416506000.01025634-0.000204-1.950.011183970.011245640.00968426033
17415642000.01046003-0.000735-6.570.011200080.011236350.0104130
17414778000.01119481-7.1E-5-0.630.011270950.011290540.011088590
17413914000.01126545-0.000438-3.740.011183970.011842570.01074346426033
17413050000.0117037-9.9E-5-0.840.01180350.012061530.011423890
17412186000.011803070.000447653.940.011339570.011826860.01123660
17411322000.011355420.000128221.140.011183970.01155660.010622440
17410458000.0112272-0.001022-8.340.010850210.013286250.01052453426033
17409594000.012248870.001094999.820.011193820.012358270.011051210
17408730000.011153880.000174211.590.01094730.011246340.010898790
17407866000.01097967-2.0E-5-0.180.01100970.011061140.010180540
17407002000.010999369.5E-50.870.01095550.011288150.01074310
17406138000.01090429-0.000634-5.490.011522190.011603450.010682370
17405274000.01153816-0.000407-3.410.011887480.012026010.011179880
17404410000.01194479-0.000536-4.290.010850210.013286250.01052453426033
17403546000.01248061-7.8E-5-0.620.012554490.012565620.012384820
17402682000.012558956.4E-50.510.01247740.012593220.012450510
17401818000.01249539-0.000299-2.340.012781520.012932350.012331350
17400954000.012794220.00023911.900.012561960.012836490.012539070
17400090000.012555120.000152971.230.012424590.012587050.012353410
17399226000.01240215-4.8E-5-0.390.012462270.012553720.012141260
17398362000.01245024-4.9E-5-0.390.010850210.013286250.01051912426033
17397498000.0124991-0.000187-1.470.012694320.012705720.01249210
17396634000.012686422.4E-50.190.012669790.01273190.012645430
17395770000.012662510.00010630.850.012570180.012852920.012521850
17394906000.01255621-0.00014-1.100.012725950.012749410.012386990
17394042000.012696130.000242151.940.012447490.012752590.012238930
17393178000.01245398-0.002154-14.750.012674560.012804990.012333980
17392314000.014607710.0020800616.600.010850210.01474530.01080595426033
17391450000.01252765-3.1E-5-0.250.012544910.01265110.012319820
17390586000.012558271.1E-50.090.012550940.0125940.012442110
17389722000.012547667.0E-60.060.012554860.013021940.012443980
17388858000.01254077-1.1E-5-0.090.012560750.012890010.012450590
17387994000.01255181-0.000188-1.480.012715270.01288010.012504680
17387130000.01274027-0.002509-16.450.01320120.013228160.0125190
17386266000.015249410.002559120.170.010850210.0153750.01080595426033
17385402000.01269031-0.000405-3.090.013070560.013187430.012512840
17384538000.01309511-0.000207-1.560.013302240.013356290.013036220
17383674000.01330226-0.000348-2.550.013621470.013768720.013203370
17382810000.013650440.000152531.130.013485880.013829650.013442410
17381946000.013497910.000350442.670.013173260.013626040.013171470
17381082000.01314747-8.5E-5-0.640.013306130.013459720.013031880
17380218000.01323243-0.000156-1.170.010850210.01329940.01080595426033
17379354000.01338819-0.000247-1.810.0136150.013696480.013358560
17378490000.013635011.9E-50.140.013614510.013685450.013541580
17377626000.013616489.5E-50.700.01351540.013933580.013359190
17376762000.013521611.3E-50.100.013473730.013874240.013165270
17375898000.01350891-0.000257-1.870.013802460.013816210.013433930
17375034000.013766110.000498323.760.013263520.013943250.013014220
17374170000.013267798.7E-50.660.010850210.016285540.01080595426033
17373306000.01318041-0.000379-2.800.013553720.013814280.012963080
17372442000.013559871.0E-50.070.013558690.013636610.013298450
17371578000.013550180.00054714.210.01300130.013767870.01300130
17370714000.01300308-1.9E-5-0.150.013052690.01307980.012655750
17369850000.013021780.000460453.670.012543390.01305990.012543390
17368986000.01256133-0.00159-11.240.012286070.012650410.0122640
17368122000.014150850.0018783615.310.010850210.014202220.010285426033
17367258000.01227249-1.9E-5-0.150.01229410.012397010.012177840
17366394000.0122915-0.00192-13.510.012311890.012344340.012198610
17365530000.01421110.0022184318.500.010850210.014353340.01080595426033
17364666000.01199267-0.000375-3.030.012342670.012391620.011865690
17363802000.0123673-0.000227-1.800.012582990.01263840.012040690
17362938000.01259477-0.002741-17.870.013297290.013351890.012501730
17362074000.015335640.0025432919.880.010850210.015371850.01080595426033
17361210000.012792352.5E-50.200.012763930.012838480.012648410
17360346000.012767291.4E-50.110.012761410.012827310.012685170
17359482000.01275314-0.001778-12.240.012597010.012860550.012485880
17358618000.014531190.0022487918.310.010850210.014661450.01080595426033
17357754000.01228240.000153191.260.012139830.01233230.012067180
17356890000.012129219.7E-50.810.012038390.012495220.011956080
17356026000.0120322-0.000144-1.180.010850210.013286250.01080595426033
17355162000.01217576-0.000177-1.430.012368510.012368510.012074930
17354298000.012353069.9E-50.810.012255070.012379120.012224010
17353434000.01225407-0.000181-1.460.01244530.012629670.012147550
17352570000.01243457-0.000457-3.540.012958080.012982040.012364570
17351706000.012891728.2E-50.640.012828370.012913580.012696110
17350842000.01281010.000499884.060.012305270.012910820.012146180
17349978000.012310220.0037571543.930.010850210.01349030.01080595429442
17349114000.00855307-0.000184-2.110.00873490.008762390.008479330
17348250000.0087366-3.4E-5-0.390.008792820.008955080.008679880
17347386000.00877084-4.3E-5-0.490.008773480.008825730.0082953625781