CoinMetro TokenXCM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028997

-0,001029

(

-3,43%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1552

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:19:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,206332

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050139

Capitalizzazione di Mercato Completamente Diluida

US$ 9.568.977

Genesis Date

28/3/2019

Intervallo Giornaliero 0,028811-0,030142

Intervallo di 52 Settimane 0,02587-0,121477

Circulating Supply 302.267.836 / 330.000.000

91.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02785712	0.00113978	4.09152130586	0.02660938	0.03017503	0	CX
4	0.03962935	-0.01063245	-26.8297360416	0.02586996	0.11223875	0	CX
12	0.0511556	-0.0221587	-43.3162742691	0.02586996	0.11223875	0	CX
26	0.03596901	-0.00697211	-19.3836583214	0.02586996	0.11223875	0	CX
52	0.06347254	-0.03447564	-54.3158348476	0.02586996	0.12147703	0.01942143	CX
156	0.53236048	-0.50336358	-94.553145643	0.01309693	3580.7719293	7.53430562	CX
260	0	0	0	0	3580.7719293	5.86273712	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.03009304	0.00196659	6.99	0.02822289	0.03017503	0.02812952
1742341800	0.02812645	-4.7E-5	-0.17	0.02811974	0.02821997	0.02733728
1742255400	0.02817343	0.00065509	2.38	0.02785712	0.02844991	0.02708049
1742169000	0.02751834	-0.000774	-2.74	0.02825659	0.02831525	0.02716424
1742082600	0.0282919	0.00037584	1.35	0.02790848	0.02850083	0.02778723
1741996200	0.02791606	0.00072366	2.66	0.02718729	0.02837185	0.02717037
1741909800	0.0271924	-0.000614	-2.21	0.02785712	0.02793313	0.02660938
1741823400	0.02780678	-0.000226	-0.81	0.02800856	0.02849733	0.02675791
1741737000	0.02803278	0.00057776	2.10	0.02713346	0.02861171	0.02586996
1741650600	0.02745502	-0.001859	-6.34	0.03159756	0.03293634	0.02642832
1741564200	0.02931393	-0.002696	-8.42	0.03210091	0.03223149	0.02911536
1741477800	0.03200958	0.00082973	2.66	0.0311778	0.03254824	0.03072858
1741391400	0.03117985	-0.000968	-3.01	0.03159756	0.03293634	0.03084982
1741305000	0.03214804	-0.000661	-2.01	0.032701	0.03384529	0.03180561
1741218600	0.0328094	0.00114035	3.60	0.03159756	0.03310368	0.03144393
1741132200	0.03166905	0.00023242	0.74	0.03127395	0.03238586	0.02935712
1741045800	0.03143663	-0.005271	-14.36	0.03670858	0.03682107	0.03061434
1740959400	0.036708	0.00448657	13.92	0.03231086	0.03719749	0.03177249
1740873000	0.03222143	-0.000375	-1.15	0.032557	0.03323922	0.03130167
1740786600	0.0325961	-0.000997	-2.97	0.0336511	0.03369137	0.03033786
1740700200	0.03359318	-0.000392	-1.15	0.03416292	0.03468918	0.03264001
1740613800	0.03398521	-0.002458	-6.74	0.03638468	0.03649921	0.03302067
1740527400	0.03644275	-0.000266	-0.72	0.03670858	0.03688848	0.03423251
1740441000	0.03670902	-0.004421	-10.75	0.03899921	0.11223875	0.0364305
1740354600	0.04112979	0.00077094	1.91	0.04033624	0.0414318	0.04007245
1740268200	0.04035885	0.00153924	3.97	0.03882778	0.04077905	0.03874403
1740181800	0.03881961	-0.001188	-2.97	0.03995486	0.04146317	0.03819895
1740095400	0.04000767	0.00039801	1.00	0.03962935	0.04038118	0.03952679
1740009000	0.03960966	0.00072381	1.86	0.03895471	0.03991284	0.03875483
1739922600	0.03888585	-0.001099	-2.75	0.04002314	0.04012483	0.0380351
1739836200	0.03998477	0.00116837	3.01	0.03899921	0.04154298	0.03888439
1739749800	0.0388164	-0.000438	-1.12	0.03930356	0.03976504	0.03875862
1739663400	0.03925468	-0.000518	-1.30	0.03977365	0.03996405	0.0390618
1739577000	0.03977248	0.00072293	1.85	0.03899921	0.04067969	0.03888439
1739490600	0.03904955	-0.000856	-2.15	0.03990554	0.04020989	0.03813052
1739404200	0.0399054	0.00190415	5.01	0.0380567	0.04072477	0.03734077
1739317800	0.03800125	-0.000792	-2.04	0.03887578	0.03974476	0.03770245
1739231400	0.03879305	0.00041129	1.07	0.03827088	0.03928255	0.03778707
1739145000	0.03838176	-9.7E-5	-0.25	0.03839358	0.03912629	0.03704036
1739058600	0.03847922	0.00018208	0.48	0.03827088	0.0388466	0.03778707
1738972200	0.03829714	-0.000786	-2.01	0.03933113	0.04082646	0.03746799
1738885800	0.03908354	-0.001578	-3.88	0.04070332	0.04166422	0.03891021
1738799400	0.04066203	0.00096221	2.42	0.0398056	0.04118479	0.03959711
1738713000	0.03969982	-0.002347	-5.58	0.04206968	0.0421702	0.03847091
1738626600	0.04204677	0.00053691	1.29	0.04164832	0.04254881	0.03635404
1738540200	0.04150986	-0.004112	-9.01	0.04554968	0.04611125	0.04024374
1738453800	0.04562176	-0.002352	-4.90	0.04815838	0.04855274	0.04528225
1738367400	0.04797352	0.00051722	1.09	0.04745528	0.05014086	0.04689955
1738281000	0.0474563	0.00195972	4.31	0.04537723	0.04789736	0.04512541
1738194600	0.04549658	0.00068982	1.54	0.04508981	0.04620638	0.04466553
1738108200	0.04480676	-0.001402	-3.03	0.04668916	0.04699366	0.04437884
1738021800	0.04620857	-0.001019	-2.16	0.04829829	0.04853217	0.0442948
1737935400	0.04722768	-0.001255	-2.59	0.04834571	0.04901641	0.04722768
1737849000	0.04848286	0.00016093	0.33	0.04829829	0.04886599	0.04776182
1737762600	0.04832193	-0.000271	-0.56	0.04870273	0.04984308	0.04781055
1737676200	0.04859272	0.0012527	2.65	0.04732529	0.04880282	0.04656631
1737589800	0.04734002	-0.001124	-2.32	0.04862307	0.04909739	0.0471378
1737503400	0.04846418	0.00089655	1.88	0.04767939	0.04907813	0.04676795
1737417000	0.04756763	0.0005302	1.13	0.04810498	0.05023599	0.04565736
1737330600	0.04703743	-0.001268	-2.62	0.04810498	0.05023599	0.04565736
1737244200	0.04830515	-0.002471	-4.87	0.05072155	0.05099277	0.04716275
1737157800	0.05077568	0.00260417	5.41	0.04824431	0.05143777	0.04824431
1737071400	0.04817151	-0.002029	-4.04	0.05026342	0.05040786	0.04766625
1736985000	0.05020083	0.00314152	6.68	0.04701233	0.05069105	0.04648899
1736898600	0.04705931	0.00140093	3.07	0.04573323	0.04744682	0.04563153
1736812200	0.04565838	-0.001941	-4.08	0.04765312	0.04828472	0.04299191
1736725800	0.04759987	-0.000371	-0.77	0.04788686	0.04809564	0.04707959
1736639400	0.04797104	0.00022148	0.46	0.04765312	0.04839386	0.04701948
1736553000	0.04774956	0.0008754	1.87	0.04700825	0.04845951	0.04668902
1736466600	0.04687416	-0.001709	-3.52	0.04848052	0.04894565	0.0462198
1736380200	0.04858353	-0.000689	-1.40	0.04932908	0.04978735	0.04687694
1736293800	0.04927232	-0.00451	-8.39	0.05382674	0.05399292	0.04899818
1736207400	0.05378267	0.00068077	1.28	0.04866903	0.05447526	0.04832003
1736121000	0.0531019	-0.000258	-0.48	0.05333418	0.0535326	0.05254282
1736034600	0.05335971	0.00076262	1.45	0.05262219	0.05353975	0.05215735
1735948200	0.05259709	0.00231149	4.60	0.05036088	0.0529242	0.04998417
1735861800	0.0502856	0.0013967	2.86	0.04866903	0.05092989	0.04832003
1735775400	0.0488889	0.00026204	0.54	0.04866903	0.04911942	0.04832003
1735689000	0.04862686	-0.000297	-0.61	0.04896579	0.05022286	0.04834075
1735602600	0.04892362	-2.5E-5	-0.05	0.04860118	0.05005157	0.04815006
1735516200	0.04894872	-0.000587	-1.19	0.04953042	0.04969076	0.04848577
1735429800	0.04953523	0.00101882	2.10	0.04857682	0.04967997	0.04849453
1735343400	0.04851641	-6.7E-5	-0.14	0.04860118	0.05005157	0.04822184
1735257000	0.04858324	-0.002366	-4.64	0.0511556	0.05122169	0.0481858
1735170600	0.0509493	-2.2E-5	-0.04	0.05087197	0.05165866	0.05022111
1735084200	0.05097104	0.00113336	2.27	0.04982791	0.05154457	0.04900036
1734997800	0.04983768	0.00208345	4.36	0.04886322	0.0503781	0.04769748
1734911400	0.04775423	-0.000893	-1.84	0.04886322	0.0494954	0.0473835
1734825000	0.04864758	-0.001922	-3.80	0.05068128	0.05184089	0.04804341
1734738600	0.05056923	0.00037482	0.75	0.04986336	0.05090815	0.04545543