RENREN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00984

0,00003

(

0,31%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 529

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0098

Scambio

KRKN

Richiesta

US$ 0,00993

Ultimo Orario di Scambio

20:33:15

Volume (24h)

$ 52.389

Dimensione dell'Ultimo Scambio

694,22

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00984

Capitalizzazione di Mercato Completamente Diluida

US$ 9.840.000

Genesis Date

31/12/2017

Intervallo Giornaliero 0,00979-0,01039

Intervallo di 52 Settimane 0,0082-0,0994

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00988	Gate.io	1346015.96	/cdn/crypto/logos/exchanges/GATE.png	$ 13.440,44	1744749725	REN/USDT	https://gate.io/trade/REN_USDT	USDT	1	https://gate.io/trade/REN_USDT	30.8642834168	8 minutos fa
0.00984	Kraken	1193960.10097	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.997,60	1744750093	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	2	https://trade.kraken.com/markets/kraken/REN/USD	27.3776270415	Recentemente
0.00985	Kucoin	834505.6484	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.336,68	1744749410	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	3	https://trade.kucoin.com/REN-USDT	19.1352997368	13 minutos fa
0.00986	LATOKEN	687177.602	/cdn/crypto/logos/exchanges/LATK.png	$ 6.854,42	1744747057	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	4	https://exchange.latoken.com/exchange/REN-USDT	15.7570525879	52 minutos fa
0.009908	HTX	281919.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.788,36	1744750178	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ren_usdt	6.46445255502	Recentemente
0.01025	Gemini	17499.343429	/cdn/crypto/logos/exchanges/GEMN.png	US$ 177,78	1744646144	REN/USD	https://gemini.com/?symbol=RENUSD	USD	6	https://gemini.com/?symbol=RENUSD	0.401261731845	1 giorno fa
1.2E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000011	1744749761	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	7	https://hitbtc.com/REN-to-BTC	2.29301021192E-5	7 minutos fa
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	8	https://tidex.com/exchange/REN/BTC	0	2 meses fa
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	REN/ETH	https://gate.io/trade/REN_ETH	ETH	9	https://gate.io/trade/REN_ETH	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	10	https://hitbtc.com/REN-to-USDT	0	-
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	11	https://tidex.com/exchange/REN/USDT	0	2 meses fa
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744675334	REN/USD	https://gate.io/trade/REN_USD	USD	12	https://gate.io/trade/REN_USD	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	14	https://www.lbank.info/exchange/ren/usdt	0	21 oras fa
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744675321	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/REN	0	21 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	16	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744675339	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	17	https://pro.coinbase.com/trade/REN-USD	0	21 oras fa
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744675339	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	18	https://pro.coinbase.com/trade/REN-BTC	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744675325	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	21 oras fa
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744675338	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	21 oras fa
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744675329	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	21 oras fa
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	21 oras fa
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744675338	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	21 oras fa
0.0207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744675325	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	21 oras fa
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744675326	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	21 oras fa
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1744675326	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	21 oras fa
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	21 oras fa
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	21 oras fa
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744675322	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	21 oras fa
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744748825	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	23 minutos fa
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	38	https://exchange.latoken.com/exchange/REN-BTC	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	39	https://poloniex.com/exchange#USDT_REN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01066	-0.00082	-7.69230769231	0.00923	0.01219	2971298.99799	CX
4	0.0139	-0.00406	-29.2086330935	0.0084	0.0174	5927048.14621	CX
12	0.0269	-0.01706	-63.4200743494	0.0082	0.0289	4996523.34383	CX
26	0.039	-0.02916	-74.7692307692	0.0082	0.0994	3307340.38693	CX
52	0.06252	-0.05268	-84.2610364683	0.0082	0.0994	1815829.02984	CX
156	0.3338	-0.32396	-97.0521270222	0.0082	0.69	5270707.44895	CX
260	0.05194476	-0.04210476	-81.0567995694	0.0082	387885.1	8568458.13723	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.00981	-0.0002	-2.00	0.01003	0.01026	0.00966	1772391
1744588200	0.01001	-0.00028	-2.72	0.01015	0.011	0.00998	1792450
1744501800	0.01029	0.00058	5.97	0.00972	0.0108	0.00954	1282710
1744415400	0.00971	-0.00013	-1.32	0.00977	0.00998	0.00939	1046903
1744329000	0.00984	-0.00021	-2.09	0.01005	0.01014	0.00923	2966461
1744242600	0.01005	-0.00012	-1.18	0.01015	0.01079	0.00947	6092760
1744156200	0.01017	-0.00024	-2.31	0.01066	0.01219	0.00986	5845416
1744069800	0.01041	0.00131	14.40	0.0091	0.0114	0.0087	6806044
1743983400	0.0091	-0.0005	-5.21	0.0091	0.0107	0.0089	1680395
1743897000	0.0096	0.0005	5.49	0.0091	0.0096	0.009	5000294
1743810600	0.0091	-0.0012	-11.65	0.0103	0.011	0.0089	5155221
1743724200	0.0103	0.0009	9.57	0.0094	0.0117	0.0093	21870959
1743637800	0.0094	-0.0005	-5.05	0.0099	0.0107	0.0092	12036537
1743551400	0.0099	0.0001	1.02	0.0098	0.0104	0.0096	3188979
1743465000	0.0098	0	0.00	0.00993	0.01005	0.0093	5030731
1743378600	0.0098	0	0.00	0.0098	0.0099	0.0092	2636345
1743292200	0.0098	-0.0004	-3.92	0.0103	0.0103	0.0098	1492102
1743205800	0.0102	0.0002	2.00	0.01	0.0104	0.0096	3054304
1743119400	0.01	-0.0003	-2.91	0.0104	0.011	0.0099	3712112
1743033000	0.0103	0	0.00	0.0103	0.0109	0.01	3051548
1742946600	0.0103	0	0.00	0.0103	0.0128	0.01	6490091
1742860200	0.0103	-0.0003	-2.83	0.0106	0.0107	0.0084	11075223
1742773800	0.0106	0.0005	4.95	0.0101	0.0109	0.0099	3906048
1742687400	0.0101	-0.0005	-4.72	0.0107	0.0122	0.01	12136551
1742601000	0.0106	-0.0007	-6.19	0.0113	0.016	0.0095	15297752
1742514600	0.0113	-0.0018	-13.74	0.0131	0.0135	0.0113	5632388
1742428200	0.0131	0.0006	4.80	0.0125	0.0144	0.012	6448783
1742341800	0.0125	-0.001	-7.41	0.0139	0.0174	0.0122	9455838
1742255400	0.0135	0.0012	9.76	0.0134	0.0199	0.0113	30382313
1742169000	0.0123	0.0029	30.85	0.0093	0.019	0.0091	26079314
1742082600	0.0094	0	0.00	0.0094	0.0096	0.0092	3446623
1741996200	0.0094	0	0.00	0.0093	0.0103	0.0092	5715582
1741909800	0.0094	-0.001	-9.62	0.0106	0.0106	0.0082	16121448
1741823400	0.0104	-0.0004	-3.70	0.0108	0.0109	0.0104	2345798
1741737000	0.0108	0.0004	3.85	0.0106	0.0111	0.01	9317179
1741650600	0.0104	-0.0008	-7.14	0.0112	0.0128	0.0103	35925646
1741564200	0.0112	-0.0026	-18.84	0.0142	0.0142	0.0111	12763586
1741477800	0.0138	0.0019	15.97	0.0117	0.016	0.0113	22260994
1741391400	0.0119	-0.0052	-30.41	0.017	0.0176	0.0108	14878923
1741305000	0.0171	-0.0011	-6.04	0.0182	0.0185	0.0166	3505002
1741218600	0.0182	0	0.00	0.0182	0.0184	0.017	2415649
1741132200	0.0182	0.0011	6.43	0.0172	0.0188	0.016	3849185
1741045800	0.0171	-0.0013	-7.07	0.0183	0.0183	0.0166	1886809
1740959400	0.0184	0.0011	6.36	0.0173	0.0186	0.0165	1399828
1740873000	0.0173	-0.0002	-1.14	0.0175	0.0179	0.017	948092
1740786600	0.0175	-0.0007	-3.85	0.0181	0.0183	0.0164	2235400
1740700200	0.0182	-0.0015	-7.61	0.0196	0.0205	0.0172	4006754
1740613800	0.0197	-0.0007	-3.43	0.0204	0.0209	0.0195	1819529
1740527400	0.0204	0.0013	6.81	0.019	0.0215	0.0185	3021312
1740441000	0.0191	-0.0019	-9.05	0.021	0.021	0.0189	1576708
1740354600	0.021	0.0003	1.45	0.0209	0.0212	0.0205	1034710
1740268200	0.0207	0.0005	2.48	0.02	0.021	0.02	956872
1740181800	0.0202	-0.0006	-2.88	0.0207	0.0214	0.019	1935605
1740095400	0.0208	0.0001	0.48	0.0207	0.0211	0.0202	1881166
1740009000	0.0207	-0.0001	-0.48	0.0208	0.0212	0.0205	1218429
1739922600	0.0208	-0.0017	-7.56	0.0223	0.0227	0.0196	4401635
1739836200	0.0225	-0.0006	-2.60	0.0232	0.0246	0.0223	1424905
1739749800	0.0231	-0.0016	-6.48	0.0249	0.025	0.0226	1920853
1739663400	0.0247	-0.0006	-2.37	0.0251	0.0262	0.0241	978067
1739577000	0.0253	0.0004	1.61	0.0251	0.0274	0.0247	2464015
1739490600	0.0249	0.0019	8.26	0.0234	0.0255	0.0228	2077465
1739404200	0.023	0.0002	0.88	0.0228	0.025	0.0221	1845020
1739317800	0.0228	0.0016	7.55	0.0216	0.0235	0.0213	1387610
1739231400	0.0212	0.0007	3.41	0.0209	0.0221	0.0204	656032
1739145000	0.0205	-0.0009	-4.21	0.0211	0.0216	0.0201	378178
1739058600	0.0214	0.0016	8.08	0.0199	0.0216	0.0194	241022
1738972200	0.0198	0	0.00	0.0197	0.021	0.0185	232699
1738885800	0.0198	0	0.00	0.01974	0.0203	0.0195	301344
1738799400	0.0198	-0.0007	-3.41	0.0204	0.0214	0.0192	231832
1738713000	0.0205	-0.0003	-1.44	0.0208	0.0238	0.0188	6274350
1738626600	0.0208	-0.0018	-7.96	0.0231	0.0231	0.0159	1976557
1738540200	0.0226	-0.0011	-4.64	0.0238	0.0247	0.0222	2399324
1738453800	0.0237	-0.0019	-7.42	0.0255	0.0259	0.0235	568750
1738367400	0.0256	-0.0001	-0.39	0.0257	0.0268	0.0253	501204
1738281000	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	526179
1738194600	0.0261	0.0015	6.10	0.0249	0.0265	0.0244	672593
1738108200	0.0246	-0.0017	-6.46	0.0262	0.0269	0.0244	544200
1738021800	0.0263	0.0002	0.77	0.0245	0.0269	0.0239	2896360
1737935400	0.0261	-0.0009	-3.33	0.0269	0.0275	0.0261	242262
1737849000	0.027	0.0003	1.12	0.0266	0.0272	0.026	598765
1737762600	0.0267	0.0002	0.75	0.0268	0.0282	0.026	634063
1737676200	0.0265	-0.001	-3.64	0.0274	0.0276	0.0256	514785
1737589800	0.0275	0.0001	0.36	0.0274	0.0286	0.0274	498264
1737503400	0.0274	0.0005	1.86	0.0269	0.0289	0.0258	3433796
1737417000	0.0269	0.0001	0.37	0.02937	0.02981	0.0257	1645059
1737330600	0.0268	-0.0026	-8.84	0.0295	0.03	0.0259	1618995
1737244200	0.0294	-0.0024	-7.55	0.0321	0.0322	0.0283	1473585
1737157800	0.0318	0.0022	7.43	0.0296	0.0323	0.0296	949703
1737071400	0.0296	-0.0012	-3.90	0.0308	0.0311	0.0295	608258
1736985000	0.0308	0.0008	2.67	0.03	0.0309	0.0293	470772