Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009913 | HTX | 1634271.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.542,42 | 1743268224 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ren_usdt | 35.0322151165 | Recentemente |
| 0.01008 | Kucoin | 1090545.0657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.054,54 | 1743267890 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 2 | https://trade.kucoin.com/REN-USDT | 23.3769089867 | 6 minutos fa |
| 0.0101 | Kraken | 1041389.29214 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.505,95 | 1743266888 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 3 | https://trade.kraken.com/markets/kraken/REN/USD | 22.3232065027 | 22 minutos fa |
| 0.01011 | Gate.io | 885810.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.994,77 | 1743267007 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 4 | https://gate.io/trade/REN_USDT | 18.9882180161 | 20 minutos fa |
| 0.01041 | Gemini | 13036.553359 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 126,51 | 1743165044 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 5 | https://gemini.com/?symbol=RENUSD | 0.279451377994 | 1 giorno fa |
| 4.3E-7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 6 | https://tidex.com/exchange/REN/BTC | 0 | 29 giornos fa |
| 0.04274 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 7 | https://tidex.com/exchange/REN/USDT | 0 | 29 giornos fa |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743262642 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 8 | https://hitbtc.com/REN-to-BTC | 0 | 2 oras fa |
| 0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | REN/USD | https://gate.io/trade/REN_USD | USD | 9 | https://gate.io/trade/REN_USD | 0 | 17 oras fa |
| 8.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 10 | https://gate.io/trade/REN_ETH | 0 | 17 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 11 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
| 0.0457 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 13 | https://www.lbank.info/exchange/ren/usdt | 0 | 17 oras fa |
| 0.04265 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REN | 0 | 17 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 15 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
| 0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743206538 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 16 | https://pro.coinbase.com/trade/REN-USD | 0 | 17 oras fa |
| 1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 17 | https://pro.coinbase.com/trade/REN-BTC | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 21 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
| 0.036158 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206529 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 22 | https://account.bitvavo.com/markets/REN-EUR | 0 | 17 oras fa |
| 0.04274 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206535 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 23 | https://www.binance.com/en/trade/REN_USDT | 0 | 17 oras fa |
| 0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206529 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 24 | https://www.okx.com/trade-spot/REN-USDT | 0 | 17 oras fa |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 25 | https://www.okx.com/trade-spot/REN-BTC | 0 | 17 oras fa |
| 4.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 26 | https://www.binance.com/en/trade/REN_BTC | 0 | 17 oras fa |
| 0.0207 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | REN/USD | https://cex.io/ren-usd | USD | 27 | https://cex.io/ren-usd | 0 | 17 oras fa |
| 0.049 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | REN/USDT | https://cex.io/ren-usdt | USDT | 28 | https://cex.io/ren-usdt | 0 | 17 oras fa |
| 0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743206526 | REN/ETH | https://cex.io/ren-eth | ETH | 29 | https://cex.io/ren-eth | 0 | 17 oras fa |
| 5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 17 oras fa |
| 3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 17 oras fa |
| 1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 32 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 17 oras fa |
| 0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 33 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 17 oras fa |
| 1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 34 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 17 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 35 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 36 | https://exchange.latoken.com/exchange/REN-BTC | 0 | 17 oras fa |
| 0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743265239 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 50 minutos fa |
| 0.00212 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 38 | https://exchange.latoken.com/exchange/REN-USDT | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 39 | https://poloniex.com/exchange#BTC_REN | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | -0.0006 | -5.60747663551 | 0.0084 | 0.0128 | 6203697.20577 | CX |
| 4 | 0.0175 | -0.0074 | -42.2857142857 | 0.0082 | 0.0199 | 9767950.85201 | CX |
| 12 | 0.0337 | -0.0236 | -70.0296735905 | 0.0082 | 0.0347 | 4251673.47594 | CX |
| 26 | 0.0429 | -0.0328 | -76.4568764569 | 0.0082 | 0.0994 | 2875357.74011 | CX |
| 52 | 0.10151 | -0.09141 | -90.0502413555 | 0.0082 | 0.1116 | 1627134.45483 | CX |
| 156 | 0.4157 | -0.4056 | -97.5703632427 | 0.0082 | 0.702 | 5343762.89178 | CX |
| 260 | 0.0420046 | -0.0319046 | -75.9550144508 | 0.0082 | 387885.1 | 8577606.96959 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0104 | 0.0096 | 3054304 |
| 1743119400 | 0.01 | -0.0003 | -2.91 | 0.0104 | 0.011 | 0.0099 | 3712112 |
| 1743033000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0109 | 0.01 | 3051548 |
| 1742946600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0128 | 0.01 | 6490091 |
| 1742860200 | 0.0103 | -0.0003 | -2.83 | 0.0106 | 0.0107 | 0.0084 | 11075223 |
| 1742773800 | 0.0106 | 0.0005 | 4.95 | 0.0101 | 0.0109 | 0.0099 | 3906048 |
| 1742687400 | 0.0101 | -0.0005 | -4.72 | 0.0107 | 0.0122 | 0.01 | 12136551 |
| 1742601000 | 0.0106 | -0.0007 | -6.19 | 0.0113 | 0.016 | 0.0095 | 15297752 |
| 1742514600 | 0.0113 | -0.0018 | -13.74 | 0.0131 | 0.0135 | 0.0113 | 5632388 |
| 1742428200 | 0.0131 | 0.0006 | 4.80 | 0.0125 | 0.0144 | 0.012 | 6448783 |
| 1742341800 | 0.0125 | -0.001 | -7.41 | 0.0139 | 0.0174 | 0.0122 | 9455838 |
| 1742255400 | 0.0135 | 0.0012 | 9.76 | 0.0134 | 0.0199 | 0.0113 | 30382313 |
| 1742169000 | 0.0123 | 0.0029 | 30.85 | 0.0093 | 0.019 | 0.0091 | 26079314 |
| 1742082600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0096 | 0.0092 | 3446623 |
| 1741996200 | 0.0094 | 0 | 0.00 | 0.0093 | 0.0103 | 0.0092 | 5715582 |
| 1741909800 | 0.0094 | -0.001 | -9.62 | 0.0106 | 0.0106 | 0.0082 | 16121448 |
| 1741823400 | 0.0104 | -0.0004 | -3.70 | 0.0108 | 0.0109 | 0.0104 | 2345798 |
| 1741737000 | 0.0108 | 0.0004 | 3.85 | 0.0106 | 0.0111 | 0.01 | 9317179 |
| 1741650600 | 0.0104 | -0.0008 | -7.14 | 0.0112 | 0.0128 | 0.0103 | 35925646 |
| 1741564200 | 0.0112 | -0.0026 | -18.84 | 0.0142 | 0.0142 | 0.0111 | 12763586 |
| 1741477800 | 0.0138 | 0.0019 | 15.97 | 0.0117 | 0.016 | 0.0113 | 22260994 |
| 1741391400 | 0.0119 | -0.0052 | -30.41 | 0.017 | 0.0176 | 0.0108 | 14878923 |
| 1741305000 | 0.0171 | -0.0011 | -6.04 | 0.0182 | 0.0185 | 0.0166 | 3505002 |
| 1741218600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0184 | 0.017 | 2415649 |
| 1741132200 | 0.0182 | 0.0011 | 6.43 | 0.0172 | 0.0188 | 0.016 | 3849185 |
| 1741045800 | 0.0171 | -0.0013 | -7.07 | 0.0183 | 0.0183 | 0.0166 | 1886809 |
| 1740959400 | 0.0184 | 0.0011 | 6.36 | 0.0173 | 0.0186 | 0.0165 | 1399828 |
| 1740873000 | 0.0173 | -0.0002 | -1.14 | 0.0175 | 0.0179 | 0.017 | 948092 |
| 1740786600 | 0.0175 | -0.0007 | -3.85 | 0.0181 | 0.0183 | 0.0164 | 2235400 |
| 1740700200 | 0.0182 | -0.0015 | -7.61 | 0.0196 | 0.0205 | 0.0172 | 4006754 |
| 1740613800 | 0.0197 | -0.0007 | -3.43 | 0.0204 | 0.0209 | 0.0195 | 1819529 |
| 1740527400 | 0.0204 | 0.0013 | 6.81 | 0.019 | 0.0215 | 0.0185 | 3021312 |
| 1740441000 | 0.0191 | -0.0019 | -9.05 | 0.021 | 0.021 | 0.0189 | 1576708 |
| 1740354600 | 0.021 | 0.0003 | 1.45 | 0.0209 | 0.0212 | 0.0205 | 1034710 |
| 1740268200 | 0.0207 | 0.0005 | 2.48 | 0.02 | 0.021 | 0.02 | 956872 |
| 1740181800 | 0.0202 | -0.0006 | -2.88 | 0.0207 | 0.0214 | 0.019 | 1935605 |
| 1740095400 | 0.0208 | 0.0001 | 0.48 | 0.0207 | 0.0211 | 0.0202 | 1881166 |
| 1740009000 | 0.0207 | -0.0001 | -0.48 | 0.0208 | 0.0212 | 0.0205 | 1218429 |
| 1739922600 | 0.0208 | -0.0017 | -7.56 | 0.0223 | 0.0227 | 0.0196 | 4401635 |
| 1739836200 | 0.0225 | -0.0006 | -2.60 | 0.0232 | 0.0246 | 0.0223 | 1424905 |
| 1739749800 | 0.0231 | -0.0016 | -6.48 | 0.0249 | 0.025 | 0.0226 | 1920853 |
| 1739663400 | 0.0247 | -0.0006 | -2.37 | 0.0251 | 0.0262 | 0.0241 | 978067 |
| 1739577000 | 0.0253 | 0.0004 | 1.61 | 0.0251 | 0.0274 | 0.0247 | 2464015 |
| 1739490600 | 0.0249 | 0.0019 | 8.26 | 0.0234 | 0.0255 | 0.0228 | 2077465 |
| 1739404200 | 0.023 | 0.0002 | 0.88 | 0.0228 | 0.025 | 0.0221 | 1845020 |
| 1739317800 | 0.0228 | 0.0016 | 7.55 | 0.0216 | 0.0235 | 0.0213 | 1387610 |
| 1739231400 | 0.0212 | 0.0007 | 3.41 | 0.0209 | 0.0221 | 0.0204 | 656032 |
| 1739145000 | 0.0205 | -0.0009 | -4.21 | 0.0211 | 0.0216 | 0.0201 | 378178 |
| 1739058600 | 0.0214 | 0.0016 | 8.08 | 0.0199 | 0.0216 | 0.0194 | 241022 |
| 1738972200 | 0.0198 | 0 | 0.00 | 0.0197 | 0.021 | 0.0185 | 232699 |
| 1738885800 | 0.0198 | 0 | 0.00 | 0.01974 | 0.0203 | 0.0195 | 301344 |
| 1738799400 | 0.0198 | -0.0007 | -3.41 | 0.0204 | 0.0214 | 0.0192 | 231832 |
| 1738713000 | 0.0205 | -0.0003 | -1.44 | 0.0208 | 0.0238 | 0.0188 | 6274350 |
| 1738626600 | 0.0208 | -0.0018 | -7.96 | 0.0231 | 0.0231 | 0.0159 | 1976557 |
| 1738540200 | 0.0226 | -0.0011 | -4.64 | 0.0238 | 0.0247 | 0.0222 | 2399324 |
| 1738453800 | 0.0237 | -0.0019 | -7.42 | 0.0255 | 0.0259 | 0.0235 | 568750 |
| 1738367400 | 0.0256 | -0.0001 | -0.39 | 0.0257 | 0.0268 | 0.0253 | 501204 |
| 1738281000 | 0.0257 | -0.0004 | -1.53 | 0.0261 | 0.0267 | 0.0254 | 526179 |
| 1738194600 | 0.0261 | 0.0015 | 6.10 | 0.0249 | 0.0265 | 0.0244 | 672593 |
| 1738108200 | 0.0246 | -0.0017 | -6.46 | 0.0262 | 0.0269 | 0.0244 | 544200 |
| 1738021800 | 0.0263 | 0.0002 | 0.77 | 0.0245 | 0.0269 | 0.0239 | 2896360 |
| 1737935400 | 0.0261 | -0.0009 | -3.33 | 0.0269 | 0.0275 | 0.0261 | 242262 |
| 1737849000 | 0.027 | 0.0003 | 1.12 | 0.0266 | 0.0272 | 0.026 | 598765 |
| 1737762600 | 0.0267 | 0.0002 | 0.75 | 0.0268 | 0.0282 | 0.026 | 634063 |
| 1737676200 | 0.0265 | -0.001 | -3.64 | 0.0274 | 0.0276 | 0.0256 | 514785 |
| 1737589800 | 0.0275 | 0.0001 | 0.36 | 0.0274 | 0.0286 | 0.0274 | 498264 |
| 1737503400 | 0.0274 | 0.0005 | 1.86 | 0.0269 | 0.0289 | 0.0258 | 3433796 |
| 1737417000 | 0.0269 | 0.0001 | 0.37 | 0.02937 | 0.02981 | 0.0257 | 1645059 |
| 1737330600 | 0.0268 | -0.0026 | -8.84 | 0.0295 | 0.03 | 0.0259 | 1618995 |
| 1737244200 | 0.0294 | -0.0024 | -7.55 | 0.0321 | 0.0322 | 0.0283 | 1473585 |
| 1737157800 | 0.0318 | 0.0022 | 7.43 | 0.0296 | 0.0323 | 0.0296 | 949703 |
| 1737071400 | 0.0296 | -0.0012 | -3.90 | 0.0308 | 0.0311 | 0.0295 | 608258 |
| 1736985000 | 0.0308 | 0.0008 | 2.67 | 0.03 | 0.0309 | 0.0293 | 470772 |
| 1736898600 | 0.03 | 0.001 | 3.45 | 0.029 | 0.0302 | 0.0286 | 644628 |
| 1736812200 | 0.029 | -0.0012 | -3.97 | 0.0303 | 0.0304 | 0.0273 | 2515462 |
| 1736725800 | 0.0302 | 0.0008 | 2.72 | 0.0291 | 0.0308 | 0.0286 | 743460 |
| 1736639400 | 0.0294 | 0.0005 | 1.73 | 0.0289 | 0.0304 | 0.0286 | 401562 |
| 1736553000 | 0.0289 | -0.0007 | -2.36 | 0.03084 | 0.03197 | 0.0273 | 2377615 |
| 1736466600 | 0.0296 | -0.0011 | -3.58 | 0.0309 | 0.0321 | 0.0288 | 984530 |
| 1736380200 | 0.0307 | 0.0012 | 4.07 | 0.0292 | 0.0321 | 0.0284 | 1228727 |
| 1736293800 | 0.0295 | -0.0033 | -10.06 | 0.0329 | 0.0335 | 0.0292 | 3792626 |
| 1736207400 | 0.0328 | 0 | 0.00 | 0.03331 | 0.0347 | 0.0318 | 2712462 |
| 1736121000 | 0.0328 | -0.0007 | -2.09 | 0.0331 | 0.0337 | 0.032 | 310192 |
| 1736034600 | 0.0335 | -0.0003 | -0.89 | 0.0337 | 0.0343 | 0.0327 | 651671 |
| 1735948200 | 0.0338 | 0.0018 | 5.62 | 0.032 | 0.0338 | 0.0309 | 1877466 |
| 1735861800 | 0.032 | 0.0002 | 0.63 | 0.0313 | 0.0326 | 0.03111 | 1431749 |
| 1735775400 | 0.0318 | 0.0007 | 2.25 | 0.0313 | 0.032 | 0.0305 | 498783 |
| 1735689000 | 0.0311 | 0.0008 | 2.64 | 0.0301 | 0.0326 | 0.0295 | 637216 |
| 1735602600 | 0.0303 | -0.0014 | -4.42 | 0.0315 | 0.0328 | 0.0295 | 1741950 |
| 1735516200 | 0.0317 | -0.0005 | -1.55 | 0.0324 | 0.0329 | 0.0314 | 454429 |
| 1735429800 | 0.0322 | 0.0006 | 1.90 | 0.0313 | 0.0333 | 0.0307 | 1218017 |
|
REN/BTC 0,00000046 BTC
+0,00%
|
REN/EUR 0,036158 €
+0,00%
|
|
REN/USD $ 0,010100
-0,98%
|
REN/GBP £ 0,029212
-2,58%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
