Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010194 | HTX | 89866.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 916,67 | 1743209386 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ren_usdt | 75.947377976 | Recentemente |
| 0.01019 | Kucoin | 13544.8729 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138,25 | 1743209368 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 2 | https://trade.kucoin.com/REN-USDT | 11.4470100975 | Recentemente |
| 0.01041 | Gemini | 13036.553359 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 126,51 | 1743165044 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 3 | https://gemini.com/?symbol=RENUSD | 11.0174203212 | 12 oras fa |
| 0.0101 | Kraken | 1383.09521605 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,97 | 1743208138 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 4 | https://trade.kraken.com/markets/kraken/REN/USD | 1.16887807075 | 21 minutos fa |
| 0.01026 | Gate.io | 496.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,09 | 1743208797 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 5 | https://gate.io/trade/REN_USDT | 0.419313534495 | 10 minutos fa |
| 4.3E-7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 6 | https://tidex.com/exchange/REN/BTC | 0 | 28 giornos fa |
| 0.04274 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 7 | https://tidex.com/exchange/REN/USDT | 0 | 28 giornos fa |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 8 | https://hitbtc.com/REN-to-BTC | 0 | 48 minutos fa |
| 0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | REN/USD | https://gate.io/trade/REN_USD | USD | 9 | https://gate.io/trade/REN_USD | 0 | 47 minutos fa |
| 8.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 10 | https://gate.io/trade/REN_ETH | 0 | 47 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 11 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
| 0.0457 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 13 | https://www.lbank.info/exchange/ren/usdt | 0 | 47 minutos fa |
| 0.04265 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REN | 0 | 48 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 15 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
| 0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743206538 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 16 | https://pro.coinbase.com/trade/REN-USD | 0 | 47 minutos fa |
| 1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 17 | https://pro.coinbase.com/trade/REN-BTC | 0 | 47 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 21 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
| 0.036158 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206529 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 22 | https://account.bitvavo.com/markets/REN-EUR | 0 | 48 minutos fa |
| 0.04274 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206535 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 23 | https://www.binance.com/en/trade/REN_USDT | 0 | 48 minutos fa |
| 0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206549 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 24 | https://www.okx.com/trade-spot/REN-USDT | 0 | 47 minutos fa |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 25 | https://www.okx.com/trade-spot/REN-BTC | 0 | 47 minutos fa |
| 4.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 26 | https://www.binance.com/en/trade/REN_BTC | 0 | 48 minutos fa |
| 0.0207 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | REN/USD | https://cex.io/ren-usd | USD | 27 | https://cex.io/ren-usd | 0 | 48 minutos fa |
| 0.049 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | REN/USDT | https://cex.io/ren-usdt | USDT | 28 | https://cex.io/ren-usdt | 0 | 48 minutos fa |
| 0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743206526 | REN/ETH | https://cex.io/ren-eth | ETH | 29 | https://cex.io/ren-eth | 0 | 48 minutos fa |
| 5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 48 minutos fa |
| 3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 48 minutos fa |
| 1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 32 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 48 minutos fa |
| 0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 33 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 48 minutos fa |
| 1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 34 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 48 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 35 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 36 | https://exchange.latoken.com/exchange/REN-BTC | 0 | 47 minutos fa |
| 0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743208565 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 14 minutos fa |
| 0.00212 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 38 | https://exchange.latoken.com/exchange/REN-USDT | 0 | 47 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 39 | https://poloniex.com/exchange#BTC_REN | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
REN/BTC 0,00000046 BTC
+0,00%
|
REN/EUR 0,036158 €
+0,00%
|
|
REN/USD $ 0,010200
+0,00%
|
REN/GBP £ 0,030049
+0,21%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
