RoninRONNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,01

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 72

Moneta

Non Estraibile

Offerta

US$ 0,94582

Scambio

CRTO

Richiesta

US$ 0,95352

Ultimo Orario di Scambio

03:36:35

Volume (24h)

$ 2.261.470

Dimensione dell'Ultimo Scambio

55,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,01

Capitalizzazione di Mercato Completamente Diluida

US$ 1.010.000.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,8997-2,50

Circulating Supply 619.389.699 / 1.000.000.000

61.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4809	OKX	1583906.16626	/cdn/crypto/logos/exchanges/OKEX.png	$ 795.895,28	1744673842	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	67.7730760099	Recentemente
5.67E-6	Binance	423192.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,50	1744673838	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	2	https://www.binance.com/en/trade/RONIN_BTC	18.1078085807	Recentemente
0.4803	DigiFinex	212548.0044	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.879,11	1744673221	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RON	9.09462464682	10 minutos fa
0.4834	Gate.io	114496.21	/cdn/crypto/logos/exchanges/GATE.png	$ 57.427,48	1744672457	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	4.89912881738	23 minutos fa
0.93776	Crypto.com	2929.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.741,74	1741219313	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.125361945248	1 mese fa
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744588995	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	1.01	7408	CX
4	0.92408	0.08592	9.29789628604	0.91369	1.01	4630	CX
12	1.87	-0.86	-45.9893048128	0.8997	1.87	4370.55595238	CX
26	1.6	-0.59	-36.875	0.8997	2.5	4020.00437158	CX
52	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3452.24982906	CX
156	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3452.24982906	CX
260	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3452.24982906	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	1.01	0	0.00	0	0	0	0
1744501800	1.01	0	0.00	0	0	0	0
1744415400	1.01	0	0.00	0	0	0	0
1744329000	1.01	0	0.00	0	0	0	0
1744242600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1744156200	1.01	0	0.00	1.01	1.01	1.01	25928
1744069800	1.01	0	0.00	0	0	0	0
1743983400	1.01	0	0.00	0	0	0	0
1743897000	1.01	0	0.00	1.01	1.01	1.01	25928
1743810600	1.01	0	0.00	0	0	0	0
1743724200	1.01	0	0.00	0	0	0	0
1743637800	1.01	0	0.00	0	0	0	0
1743551400	1.01	0	0.00	0	0	0	0
1743465000	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1743378600	1.01	0	0.00	0	0	0	0
1743292200	1.01	0	0.00	0	0	0	0
1743205800	1.01	0	0.00	0	0	0	0
1743119400	1.01	0	0.00	0	0	0	0
1743033000	1.01	0	0.00	0	0	0	0
1742946600	1.01	0	0.00	0	0	0	0
1742860200	1.01	0	0.00	0	0	0	0
1742773800	1.01	0	0.00	0	0	0	0
1742687400	1.01	0	0.00	0	0	0	0
1742601000	1.01	0	0.00	0	0	0	0
1742514600	1.01	0	0.00	0	0	0	0
1742428200	1.01	0	0.00	0	0	0	0
1742341800	1.01	0	0.00	0	0	0	0
1742255400	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1742169000	1.01	0	0.00	0	0	0	0
1742082600	1.01	0	0.00	0	0	0	0
1741996200	1.01	0	0.00	0	0	0	0
1741909800	1.01	0	0.00	0	0	0	0
1741823400	1.01	0	0.00	0	0	0	0
1741737000	1.01	0	0.00	0	0	0	0
1741650600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1741564200	1.01	0	0.00	0	0	0	0
1741477800	1.01	0	0.00	0	0	0	0
1741391400	1.01	0.09	9.64	0.92408	0.93776	0.91369	25928
1741305000	0.92116	0	0.00	0	0	0	0
1741218600	0.92116	0	0.00	0	0	0	0
1741132200	0.92116	0	0.00	0	0	0	0
1741045800	0.92116	-0.10884	-10.57	1.01	1.01	0.8997	26253
1740959400	1.03	-0.02	-1.90	0.97859	1.03	0.97859	146
1740873000	1.05	0	0.00	0	0	0	0
1740786600	1.05	0	0.00	0	0	0	0
1740700200	1.05	0	0.00	0	0	0	0
1740613800	1.05	0	0.00	0	0	0	0
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0
1737762600	1.76	0	0.00	0	0	0	0
1737676200	1.76	0	0.00	0	0	0	0
1737589800	1.76	0	0.00	0	0	0	0
1737503400	1.76	0.11	6.67	1.63	1.79	1.6	152
1737417000	1.65	-0.21	-11.29	1.87	1.87	1.61	70526
1737330600	1.86	0	0.00	0	0	0	0
1737244200	1.86	0	0.00	0	0	0	0
1737157800	1.86	0	0.00	0	0	0	0
1737071400	1.86	0	0.00	0	0	0	0
1736985000	1.86	0	0.00	0	0	0	0
1736898600	1.86	0.06	3.33	1.83	1.86	1.83	122