Rocket PoolRPL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,23

0,080

(

1,55%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 223

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 5,19

Scambio

GDAX

Richiesta

US$ 5,21

Ultimo Orario di Scambio

15:27:19

Volume (24h)

$ 1.115.683

Dimensione dell'Ultimo Scambio

243,26

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 5,23

Capitalizzazione di Mercato Completamente Diluida

US$ 97.365.142

Genesis Date

30/9/2021

Intervallo Giornaliero 5,11-5,36

Intervallo di 52 Settimane 4,52-36,15

Circulating Supply 21.145.902 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.21	Binance	126714.15	/cdn/crypto/logos/exchanges/BINA.png	$ 659.627,85	1742743840	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	73.6355923719	Recentemente
5.23	Coinbase	15609.609	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81.732,31	1742743795	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	2	https://pro.coinbase.com/trade/RPL-USD	9.07099014126	Recentemente
5.21	OKX	14429.3493	/cdn/crypto/logos/exchanges/OKEX.png	$ 75.048,20	1742743840	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	3	https://www.okx.com/trade-spot/RPL-USDT	8.3851226027	Recentemente
5.23	DigiFinex	8809.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.874,68	1742743830	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.1194382715	Recentemente
4.81	Bitvavo	3789.32719641	/cdn/crypto/logos/exchanges/BITV.png	€ 18.263,89	1742743840	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	5	https://account.bitvavo.com/markets/RPL-EUR	2.20203783712	Recentemente
5.19	Kucoin	1427.4009	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.425,90	1742743179	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	6	https://trade.kucoin.com/RPL-USDT	0.829485190278	11 minutos fa
5.21	HTX	567.3306	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.936,77	1742743836	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rpl_usdt	0.32968476529	Recentemente
5.2	Gate.io	488.7939	/cdn/crypto/logos/exchanges/GATE.png	$ 2.556,12	1742743241	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	8	https://gate.io/trade/RPL_USDT	0.284045849451	10 minutos fa
5.28	LBank	181.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 941,83	1742735993	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	9	https://www.lbank.info/exchange/rpl/usdt	0.10571077191	2 oras fa
5.18	Kraken	59.9309362	/cdn/crypto/logos/exchanges/KRKN.png	US$ 310,50	1742743302	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	10	https://trade.kraken.com/markets/kraken/RPL/USD	0.0348268128578	9 minutos fa
5.2	LATOKEN	5.275	/cdn/crypto/logos/exchanges/LATK.png	$ 27,43	1742716837	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	11	https://exchange.latoken.com/exchange/RPL-USDT	0.00306538575022	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	12	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	13	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	14	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	15	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742688136	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	16	https://www.binance.com/en/trade/RPL_BTC	0	15 oras fa
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	15 oras fa
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	18	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	15 oras fa
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	19	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	15 oras fa
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.32	-0.09	-1.69172932331	4.92	5.48	18797.8694502	CX
4	7.27	-2.04	-28.060522696	4.52	7.29	19575.6329439	CX
12	12.24	-7.01	-57.2712418301	4.52	14.97	52212.5369902	CX
26	11.23	-6	-53.428317008	4.52	19.95	35387.6213729	CX
52	30.87	-25.64	-83.0579850988	4.52	36.15	25902.6166009	CX
156	32.65471568	-27.42471568	-83.9839364971	4.52	68.9	11846.8024702	CX
260	3.56294836	1.66705164	46.7885434073	2.06093836	99.52979054	8233.24392168	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	5.15	0.07	1.38	5.08	5.48	5.06	57073
1742601000	5.08	-0.02	-0.39	5.12	5.18	4.95	12606
1742514600	5.1	-0.32	-5.90	5.41	5.41	5.06	5150
1742428200	5.42	0.33	6.48	5.09	5.42	5.05	12857
1742341800	5.09	-0.17	-3.23	5.23	5.26	4.93	12181
1742255400	5.26	0.26	5.20	5.04	5.29	5.02	27658
1742169000	5	-0.31	-5.84	5.32	5.32	4.92	4056
1742082600	5.31	0.1	1.92	5.21	5.39	5.15	9458
1741996200	5.21	0.11	2.16	5.1	5.33	5.09	6075
1741909800	5.1	-0.19	-3.59	5.29	5.34	4.98	10969
1741823400	5.29	0.25	4.96	5.08	5.41	4.95	11080
1741737000	5.04	0.07	1.41	4.89	5.61	4.52	28545
1741650600	4.97	-0.11	-2.17	5.11	5.38	4.66	18156
1741564200	5.08	-0.54	-9.61	5.62	5.68	5.05	20405
1741477800	5.62	-0.14	-2.43	5.76	5.79	5.56	4542
1741391400	5.76	-0.21	-3.52	5.93	6.01	5.61	24161
1741305000	5.97	-0.13	-2.13	6.1	6.19	5.88	13020
1741218600	6.1	0.17	2.87	5.9	6.11	5.79	7863
1741132200	5.93	0.21	3.67	5.66	6.03	5.24	16701
1741045800	5.72	-1.05	-15.51	6.76	6.82	5.58	30063
1740959400	6.77	0.53	8.49	6.29	7.02	6.21	29081
1740873000	6.24	-0.31	-4.73	6.55	6.56	6.13	13381
1740786600	6.55	0.07	1.08	6.48	6.59	6.05	24931
1740700200	6.48	-0.02	-0.31	6.5	6.67	6.21	20869
1740613800	6.5	0.15	2.36	6.32	6.59	6.21	35256
1740527400	6.35	-0.03	-0.47	6.35	6.54	5.95	35569
1740441000	6.38	-0.67	-9.50	7.06	7.09	6.25	27935
1740354600	7.05	-0.19	-2.62	7.27	7.29	6.91	28463
1740268200	7.24	0.37	5.39	6.87	7.29	6.76	23498
1740181800	6.87	-0.68	-9.01	7.49	7.64	6.78	40962
1740095400	7.55	0.28	3.85	7.27	7.58	7.27	26748
1740009000	7.27	-0.03	-0.41	7.29	7.47	7.14	27548
1739922600	7.3	-0.5	-6.41	7.8	7.85	6.99	62617
1739836200	7.8	0.07	0.91	7.77	8.42	7.58	51916
1739749800	7.73	-0.02	-0.26	7.74	7.98	7.65	30183
1739663400	7.75	-0.34	-4.20	8.1	8.2	7.69	49427
1739577000	8.09	-0.21	-2.53	8.36	8.59	7.94	90596
1739490600	8.3	-0.92	-9.98	9.24	9.42	7.93	172410
1739404200	9.22	0.14	1.54	9.08	9.72	8.37	472633
1739317800	9.08	0.78	9.40	8.4	12.1	8.29	1152534
1739231400	8.3	0.18	2.22	7.91	8.33	7.38	138741
1739145000	8.12	1.96	31.82	6.16	9.61	6.09	913589
1739058600	6.16	0.46	8.07	5.71	6.21	5.61	12745
1738972200	5.7	-0.03	-0.52	5.83	6.21	5.5	16490
1738885800	5.73	-0.37	-6.07	6.11	6.42	5.67	22525
1738799400	6.1	-0.18	-2.87	6.27	6.46	6.01	6761
1738713000	6.28	-0.35	-5.28	6.62	6.76	6.02	14434
1738626600	6.63	-0.05	-0.75	6.7	6.74	5.13	31049
1738540200	6.68	-1.03	-13.36	7.66	7.8	6.25	29692
1738453800	7.71	-0.7	-8.32	8.43	8.6	7.61	20110
1738367400	8.41	0	0.00	8.43	8.91	8.25	24819
1738281000	8.41	0.44	5.52	7.97	8.57	7.87	10691
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296