RowanCoinRWN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002844

0,000025

(

0,88%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 797

Moneta

Non Estraibile

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:33:18

Volume (24h)

$ 128

Dimensione dell'Ultimo Scambio

0,500

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009026

Capitalizzazione di Mercato Completamente Diluida

US$ 127.976

Genesis Date

30/12/2019

Intervallo Giornaliero 0,002788-0,002849

Intervallo di 52 Settimane 0,000823-0,351461

Circulating Supply 195.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002291	LATOKEN	19396.7	/cdn/crypto/logos/exchanges/LATK.png	$ 45,33	1745588948	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	62.9990028874	19 minutos fa
1.3E-6	LATOKEN	11392.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,015690	1745588775	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	2	https://exchange.latoken.com/exchange/RWN-ETH	37.0009971126	22 minutos fa
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	3	https://exchange.latoken.com/exchange/RWN-BTC	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00169842	0.00114549	67.4444483697	0.00168915	0.04210403	6116.24285714	CX
4	0.00522803	-0.00238412	-45.6026457385	0.0008225	0.04210403	11136.2142857	CX
12	0.00943025	-0.00658634	-69.8426870974	0.0008225	0.04210403	13773.8309524	CX
26	0.02933229	-0.02648838	-90.3045074217	0.0008225	0.07221554	25040.2021978	CX
52	0.22302154	-0.22017763	-98.7248272073	0.0008225	0.35146142	39731.8092896	CX
156	0.00080819	0.00203572	251.886313862	0.00024798	0.35146142	1282114.70864	CX
260	0.04560361	-0.0427597	-93.7638489584	0.00024798	0.4538145	1481692.96125	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Embracing Innovative Crypto Philanthropy with Lido Impact Staking for UNHCR, the UN Refugee Agency

Geneva, Switzerland, April 25th, 2025, ChainwireIn a groundbreaking initiative to diversify funding streams amidst global financial challenges...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.00281911	-0.001311	-31.74	0.03890424	0.04210403	0.00277838	12447
1745452200	0.00413039	0	0.00	0.03890424	0.04210403	0.00406709	12447
1745365800	0.00413039	0.00151207	57.75	0.03890424	0.04210403	0.00406709	12447
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557	0
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989	0
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	0.0008364	49.27	0.00169842	0.002542	0.00168915	5472
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	13883
1744847400	0.00168351	-0.000826	-32.92	0.00251008	0.0025181	0.00166294	20507
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00169785	21168
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086	15180
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285	18752
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398	23374
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703	14242
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509	12426
1744242600	0.00248101	-0.001649	-39.92	0.03890424	0.04210403	0.00224901	29308
1744156200	0.00413039	0	0.00	0.03890424	0.04210403	0.00406709	12447
1744069800	0.00413039	0	0.00	0	0	0	0
1743983400	0.00413039	0	0.00	0	0	0	0
1743897000	0.00413039	0.00077664	23.16	0.03890424	0.04210403	0.00406709	12447
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	25536
1743724200	0.00333022	-0.000799	-19.35	0.00412399	0.00418954	0.00324931	13543
1743637800	0.00412956	0.00327794	384.91	0.00085173	0.00441257	0.00083967	19496
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	0
1743465000	0.00082434	-0.00329	-79.97	0.03890424	0.04210403	0.0008225	12448
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.001012	-19.36	0.00522803	0.00524973	0.00417925	4238
1743119400	0.00522794	0.00088396	20.35	0.00434441	0.00525848	0.00432346	4430
1743033000	0.00434398	-0.0009	-17.16	0.00436799	0.00441486	0.00343604	7586
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	6779
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	25611
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197	13204
1742514600	0.00505153	-0.001029	-16.92	0.00609986	0.00612107	0.00501773	11867
1742428200	0.00608052	-0.000534	-8.07	0.00661457	0.00668982	0.00583848	8599
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	3242
1742255400	0.006729	0.00012123	1.83	0.03890424	0.04210403	0.00660692	14010
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	-0.00081	-10.71	0.0075643	0.007605	0.00669492	2568
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00852321	0.0067302	1730
1741909800	0.00729845	-0.00107	-12.79	0.00837577	0.00839466	0.00719253	196
1741823400	0.00836871	-0.000724	-7.96	0.00745649	0.00843711	0.00734079	6747
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537	0
1741650600	0.00867844	0.00143689	19.84	0.03890424	0.04210403	0.00852699	12447
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	14265
1741391400	0.00779916	-0.000303	-3.74	0.03890424	0.04210403	0.00771501	34061
1741305000	0.00810256	0.00083914	11.55	0.00726369	0.00829507	0.00703008	16248
1741218600	0.00726342	-0.000598	-7.61	0.00785047	0.00867739	0.00719612	19747
1741132200	0.00786145	-0.003366	-29.98	0.01118397	0.01124564	0.00783984	21095
1741045800	0.0112272	-0.001022	-8.34	0.03890424	0.04210403	0.01105917	21525
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01315718	0.01105121	7256
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879	0
1740786600	0.01097967	-0.000866	-7.31	0.0118566	0.01241	0.01041119	10168
1740700200	0.01184546	-0.001575	-11.74	0.0134837	0.01389287	0.01156949	18854
1740613800	0.01342067	0.00188251	16.32	0.01152219	0.01394809	0.01066839	12108
1740527400	0.01153816	0.00234986	25.57	0.00914421	0.01235529	0.00825064	16808
1740441000	0.0091883	0.00054788	6.34	0.03890424	0.04210403	0.00844918	30185
1740354600	0.00864042	0.00091184	11.80	0.00772584	0.00869299	0.00762143	19704
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	22699
1740181800	0.00768947	0.00080028	11.62	0.00688236	0.00769013	0.00668019	17111
1740095400	0.00688919	-0.000837	-10.83	0.00773044	0.00784381	0.00678064	29951
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	29111
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	17211
1739836200	0.00766168	-3.0E-5	-0.39	0.03890424	0.04210403	0.00761794	17779
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.00874748	0.00768745	15860
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.00682903	17723
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00770575	28979
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00862031	0.00669941	17547
1739404200	0.007813	-0.000809	-9.38	0.00861749	0.00864646	0.00753165	13461
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886263	0.00759014	25502
1739231400	0.00876462	9.2E-5	1.06	0.03890424	0.04210403	0.00872026	29768
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.0096968	0.00852911	13530
1739058600	0.00869419	-0.000958	-9.93	0.00965457	0.00968769	0.00861377	14694
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	14688
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00882631	14199
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00874868	15750
1738713000	0.0098002	0.00166718	20.50	0.00812381	0.01008736	0.00787269	19670
1738626600	0.00813302	0.0003236	4.14	0.03890424	0.04210403	0.00658616	28333
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00903881	0.00770021	25657
1738453800	0.00805853	-0.001151	-12.50	0.00920924	0.01020471	0.00802229	27348
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00945548	0.00817085	27554
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00838819	13987
1738194600	0.00934471	-0.000769	-7.60	0.01013328	0.01044799	0.00819684	16049
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.01136765	0.00902207	13086
1738021800	0.01119667	-0.000132	-1.17	0.03890424	0.04210403	0.00978248	27993
1737935400	0.01132847	0.00188885	20.01	0.00942576	0.01135118	0.00836923	25971
1737849000	0.00943962	-0.001035	-9.88	0.0104727	0.01051528	0.00833408	10473