Singularity DaoSDAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,13794

-0,000012

(

-0,01%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1404

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,054013

Scambio

GATE

Richiesta

US$ 0,215219

Ultimo Orario di Scambio

01:00:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

18,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,171861

Capitalizzazione di Mercato Completamente Diluida

US$ 13.793.978

Genesis Date

07/5/2021

Intervallo Giornaliero 0,135551-0,140563

Intervallo di 52 Settimane 0,127599-1,02

Circulating Supply 90.501.179 / 100.000.000

90.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.41E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	1	https://gate.io/trade/SDAO_ETH	24 oras fa
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744070532	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	2	https://gate.io/trade/SDAO_BTC	24 oras fa
0.1393	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744070552	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	3	https://trade.kucoin.com/SDAO-USDT	24 oras fa
4.94E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744070552	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	4	https://trade.kucoin.com/SDAO-ETH	24 oras fa
0.1714	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744070532	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	5	https://gate.io/trade/SDAO_USDT	24 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	6	https://hitbtc.com/SDAO-to-USDT	-
0.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744070552	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	7	https://exchange.latoken.com/exchange/SDAO-USDT	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	8	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070524	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	9	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	10	https://poloniex.com/exchange#USDT_SDAO	-
0.1911	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744070537	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sdao_usdt	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.13703417	0.00090561	0.660864366895	0.13484661	0.14649752	0	CX
4	0.1302663	0.00767348	5.89061023457	0.12759935	0.14729712	672.99014286	CX
12	0.21264367	-0.07470389	-35.1310198888	0.12759935	0.25839731	1601.39572619	CX
26	0.28033942	-0.14239964	-50.7954393285	0.12759935	0.4999088	6226.5498195	CX
52	0.84684232	-0.70890254	-83.7112793324	0.12759935	1.0152945	1163776.97254	CX
156	0	0	0	0	1.2193205	665060.149549	CX
260	0	0	0	0	1.2193205	341362.904886	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.13793977	0	0.00	0.13809672	0.14056299	0.13555073	0
1744069800	0.13793977	0	0.00	0	0	0	0
1743983400	0.13793977	0	0.00	0	0	0	0
1743897000	0.13793977	-0.001241	-0.89	0.13809672	0.14056299	0.13555073	0
1743810600	0.139181	0.00097681	0.71	0.13809672	0.14056299	0.13555073	0
1743724200	0.13820419	0.00110274	0.80	0.13691653	0.13909302	0.13484661	0
1743637800	0.13710145	-0.004268	-3.02	0.14138801	0.14649752	0.13664822	0
1743551400	0.14136953	0.00452883	3.31	0.13703417	0.14191579	0.13681665	0
1743465000	0.1368407	0.00024654	0.18	0.14423441	0.14568764	0.13502767	9421
1743378600	0.13659416	-0.000352	-0.26	0.13709853	0.13862379	0.13538845	0
1743292200	0.13694633	-0.003032	-2.17	0.14001714	0.1403756	0.13561235	0
1743205800	0.13997788	-0.004662	-3.22	0.14464234	0.14524259	0.13875131	0
1743119400	0.14463986	0.00041951	0.29	0.14423441	0.14568764	0.14257132	0
1743033000	0.14422035	-0.000871	-0.60	0.14501751	0.14657365	0.14259566	0
1742946600	0.14509143	0.00024236	0.17	0.14527815	0.1469678	0.14337219	0
1742860200	0.14484907	0.00259808	1.83	0.14268584	0.14729712	0.14206109	0
1742773800	0.14225099	0.00316559	2.28	0.13933143	0.14250439	0.13933143	0
1742687400	0.1390854	-0.000464	-0.33	0.13948679	0.14022957	0.13894085	0
1742601000	0.13954907	-0.00021	-0.15	0.13965789	0.14072842	0.13811141	0
1742514600	0.13975908	-0.004436	-3.08	0.14465404	0.14515692	0.13882407	0
1742428200	0.14419521	0.00695262	5.07	0.13725248	0.14442	0.13711935	0
1742341800	0.13724259	-0.002384	-1.71	0.13953686	0.13953686	0.13478736	0
1742255400	0.13962678	0.00251543	1.83	0.14001537	0.14052412	0.1368338	9421
1742169000	0.13711135	-0.002984	-2.13	0.14001537	0.14087648	0.1361517	0
1742082600	0.14009579	0.0006254	0.45	0.13951934	0.14058606	0.13891965	0
1741996200	0.13947039	0.00485452	3.61	0.13452186	0.14148533	0.13421968	0
1741909800	0.13461587	-0.004305	-3.10	0.13903786	0.1399399	0.13266236	0
1741823400	0.13892073	0.00170117	1.24	0.13753083	0.14005612	0.13400391	0
1741737000	0.13721956	0.00625395	4.78	0.1302663	0.1385172	0.12759935	0
1741650600	0.13096561	-0.002601	-1.95	0.13377119	0.20944	0.12868007	9421
1741564200	0.13356653	-0.009383	-6.56	0.1430165	0.14347956	0.132966	0
1741477800	0.14294919	-0.000902	-0.63	0.14392138	0.14417163	0.14159277	0
1741391400	0.14385123	-0.005596	-3.74	0.15072167	0.15401657	0.14229913	9421
1741305000	0.14944732	-0.001269	-0.84	0.15072167	0.15401657	0.1458743	0
1741218600	0.15071614	0.00571606	3.94	0.14479765	0.15102002	0.14348284	0
1741132200	0.14500008	0.00163726	1.14	0.14281072	0.14756893	0.13564044	0
1741045800	0.14336282	-0.013046	-8.34	0.15179401	0.15539442	0.14121712	9421
1740959400	0.15640866	0.01398216	9.82	0.14293659	0.15780567	0.14111552	0
1740873000	0.1424265	0.00222447	1.59	0.13978861	0.14360719	0.13916923	0
1740786600	0.14020203	-0.000251	-0.18	0.1405854	0.14124227	0.12999768	0
1740700200	0.14045341	0.00121393	0.87	0.13989341	0.14414107	0.13718115	0
1740613800	0.13923948	-0.008094	-5.49	0.14712951	0.14816715	0.13640571	0
1740527400	0.14733343	-0.005192	-3.40	0.15179401	0.15356291	0.14275847	0
1740441000	0.15252589	-0.006842	-4.29	0.16031119	0.22771264	0.15202935	9421
1740354600	0.15936783	-0.001	-0.62	0.16031119	0.16045339	0.15814473	0
1740268200	0.16036813	0.00081151	0.51	0.15932684	0.16080581	0.15898344	0
1740181800	0.15955662	-0.003816	-2.34	0.1632103	0.1651362	0.1574619	0
1740095400	0.16337236	0.00305303	1.90	0.16040663	0.16391215	0.1601144	0
1740009000	0.16031933	0.00195336	1.23	0.15865245	0.16072699	0.15774362	0
1739922600	0.15836597	-0.000614	-0.39	0.15913369	0.16030143	0.15503455	0
1739836200	0.15898002	-0.000624	-0.39	0.16209679	0.22759559	0.15807235	9421
1739749800	0.1596039	-0.002392	-1.48	0.16209679	0.16224235	0.15951461	0
1739663400	0.16199594	0.00030539	0.19	0.1617835	0.16257661	0.16147253	0
1739577000	0.16169055	0.0013573	0.85	0.16051162	0.1641219	0.15989448	0
1739490600	0.16033325	-0.001787	-1.10	0.16250067	0.16280028	0.15817233	0
1739404200	0.16211981	0.00309195	1.94	0.1589449	0.16284088	0.15628176	0
1739317800	0.15902786	-0.002631	-1.63	0.16184438	0.16350998	0.15749555	0
1739231400	0.1616587	0.00169018	1.06	0.16031596	0.1662802	0.16010123	9421
1739145000	0.15996852	-0.000391	-0.24	0.1601889	0.16154492	0.15731471	0
1739058600	0.16035953	0.00013555	0.08	0.16026587	0.16081575	0.15887625	0
1738972200	0.16022398	8.8E-5	0.05	0.16031596	0.1662802	0.15890014	0
1738885800	0.16013601	-0.000141	-0.09	0.16039114	0.16459555	0.15898454	0
1738799400	0.16027705	-0.002406	-1.48	0.16236423	0.16446904	0.15967525	0
1738713000	0.16268345	-0.006077	-3.60	0.16856919	0.16891354	0.159858	0
1738626600	0.16876016	0.00671465	4.14	0.16167482	0.17015	0.15287622	9421
1738540200	0.16204551	-0.005169	-3.09	0.16690109	0.1683934	0.15977939	0
1738453800	0.1672146	-0.002645	-1.56	0.16985946	0.17054957	0.16646259	0
1738367400	0.16985969	-0.004446	-2.55	0.17393574	0.17581599	0.16859693	0
1738281000	0.17430562	0.00194761	1.13	0.17220438	0.17659403	0.17164926	0
1738194600	0.17235801	0.00447486	2.67	0.16821244	0.17399407	0.16818955	0
1738108200	0.16788315	-0.001085	-0.64	0.16990911	0.17187039	0.16640716	0
1738021800	0.16896799	-0.001989	-1.16	0.1757002	0.2491096	0.16238923	9421
1737935400	0.170957	-0.003152	-1.81	0.17385307	0.17489356	0.17057864	0
1737849000	0.1741086	0.00023654	0.14	0.17384691	0.17475269	0.17291562	0
1737762600	0.17387206	-0.001909	-1.09	0.1757002	0.17792114	0.17058669	393
1737676200	0.175781	-0.012305	-6.54	0.1875958	0.19210491	0.175781	1360
1737589800	0.18808562	-0.002522	-1.32	0.19111105	0.20048891	0.18764043	2054
1737503400	0.1906077	-0.003306	-1.70	0.19385145	0.19780823	0.18297118	2163
1737417000	0.19391398	0.00330488	1.73	0.21502152	0.25839731	0.1869855	12024
1737330600	0.1906091	-0.027392	-12.57	0.21790212	0.22111803	0.18746613	4696
1737244200	0.218001	-0.030072	-12.12	0.24822833	0.24911062	0.2135722	3199
1737157800	0.24807256	0.03202135	14.82	0.21502152	0.2487338	0.21502152	3733
1737071400	0.21605121	0.00069087	0.32	0.21386333	0.22666472	0.2133085	4038
1736985000	0.21536034	-0.005912	-2.67	0.22095669	0.23184878	0.21492208	4833
1736898600	0.22127283	0.00901006	4.24	0.21264367	0.22381511	0.21226155	1802
1736812200	0.21226277	-0.018083	-7.85	0.2506919	0.25179583	0.21008129	11991
1736725800	0.23034527	0.00153415	0.67	0.22791382	0.23114539	0.22505119	1358
1736639400	0.22881112	-0.000461	-0.20	0.22919074	0.23378246	0.22766699	5294
1736553000	0.22927249	-0.005046	-2.15	0.2506919	0.25179583	0.22205575	11521
1736466600	0.2343184	-0.015882	-6.35	0.24970182	0.25069204	0.23275017	2259