ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Shiden NetworkSDN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0727
0,00
(
0,00%
)
Informazioni
Rango Rango 612
Piattaforma Kusama
Token
Non Estraibile
Offerta
US$ 0,0735
Scambio
KRKN
Richiesta
US$ 0,074
Ultimo Orario di Scambio
17:53:37
Volume (24h)
$ 997
Dimensione dell'Ultimo Scambio
328,67
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0727
Capitalizzazione di Mercato Completamente Diluida
US$ 5.089.000
Genesis Date
-
Intervallo Giornaliero 0,0727-0,0727
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 65.467.532 / 70.000.000
93.53%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3301Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742515330SDN/USDThttps://trade.kucoin.com/SDN-USDTUSDT1https://trade.kucoin.com/SDN-USDT042 minutos fa
0.0002784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742515330SDN/ETHhttps://trade.kucoin.com/SDN-ETHETH2https://trade.kucoin.com/SDN-ETH042 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SDN/USDThttps://crypto.com/exchange/trade/SDN_USDTUSDT3https://crypto.com/exchange/trade/SDN_USDT0-
1.75E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742515331SDN/BTChttps://gate.io/trade/SDN_BTCBTC4https://gate.io/trade/SDN_BTC042 minutos fa
4.759E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331SDN/ETHhttps://gate.io/trade/SDN_ETHETH5https://gate.io/trade/SDN_ETH042 minutos fa
0.2215HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742515329SDN/USDThttps://www.huobi.com/en-us/exchange/sdn_usdtUSDT6https://www.huobi.com/en-us/exchange/sdn_usdt042 minutos fa
0.0732Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742516665SDN/USDThttps://gate.io/trade/SDN_USDTUSDT7https://gate.io/trade/SDN_USDT020 minutos fa
0.0727Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001742515770SDN/USDhttps://trade.kraken.com/markets/kraken/SDN/USDUSD8https://trade.kraken.com/markets/kraken/SDN/USD035 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su SDN

No description available

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.0727-0.0028-3.710.07550.07690.07271750
17424282000.07550.00354.860.0720.07550.0721276
17423418000.072-0.0003-0.410.07230.07230.072238
17422554000.07230.00081.120.07150.0730.07154664
17421690000.07150.00030.420.07120.07150.0712213
17420826000.07120.00050.710.07070.07140.07033858
17419962000.07070.00030.430.07040.07090.07044442
17419098000.0704-0.0003-0.420.07070.07430.070228878
17418234000.07070.00172.460.0690.07070.06822395
17417370000.06900.000.0690.0690.06536711
17416506000.069-0.003-4.170.0720.0730.06814496
17415642000.072-0.004-5.260.0760.0760.0723208
17414778000.076-0.001-1.300.0770.0770.075713
17413914000.077-0.002-2.530.0770.0780.0776115
17413050000.07900.000.0790.0810.0782672
17412186000.0790.0022.600.0770.0790.0772265
17411322000.077-0.004-4.940.0810.0810.07621030
17410458000.081-0.011-11.960.090.090.07928563
17409594000.0920.0078.240.0850.0930.0855420
17408730000.085-0.002-2.300.0870.0870.0843269
17407866000.087-0.001-1.140.0880.0880.08221749
17407002000.088-0.001-1.120.0890.0930.0884811
17406138000.0890.0033.490.0860.0910.0863479
17405274000.086-0.001-1.150.0870.0870.08412537
17404410000.087-0.012-12.120.0980.0980.08714792
17403546000.099-0.001-1.000.10.1010.099365
17402682000.10.0022.040.0980.1030.0959146
17401818000.0980.0044.260.0940.1060.09427516
17400954000.0940.0044.440.090.0940.092560
17400090000.090.0055.880.0850.090.08414289
17399226000.085-0.007-7.610.0920.0950.08533302
17398362000.09200.000.0920.0920.0925488
17397498000.09200.000.0920.0920.0926179
17396634000.092-0.002-2.130.0940.0950.08822085
17395770000.09400.000.0940.0940.0936953
17394906000.09400.000.0940.0950.0925020
17394042000.0940.0022.170.0920.0940.08719884
17393178000.09200.000.0920.0950.09212162
17392314000.0920.0011.100.0920.0930.0924534
17391450000.091-0.007-7.140.0980.10.08824627
17390586000.0980.0044.260.0940.0980.0944560
17389722000.094-0.001-1.050.0950.10.0937782
17388858000.095-0.003-3.060.0980.1010.0947530
17387994000.0980.0022.080.0960.1020.09610511
17387130000.096-0.009-8.570.1050.1070.09529889
17386266000.1050.0043.960.0990.1070.08829178
17385402000.101-0.019-15.830.120.120.10144506
17384538000.12-0.005-4.000.1250.1260.1211205
17383674000.1250.0021.630.1230.130.1218039
17382810000.123-0.003-2.380.1260.1290.1223149
17381946000.1260.0032.440.1230.1270.1216059
17381082000.123-0.005-3.910.1280.1290.1238140
17380218000.128-0.007-5.190.2750.2950.12515304
17379354000.135-0.002-1.460.1370.1380.135140
17378490000.13700.000.1360.1430.1363026
17377626000.1370.0010.740.1360.1380.1339885
17376762000.136-0.003-2.160.1390.1390.13310040
17375898000.139-0.003-2.110.1420.1420.139741
17375034000.1420.0042.900.1380.1420.1356915
17374170000.138-0.003-2.130.2750.2950.13622978
17373306000.141-0.009-6.000.150.1570.14115786
17372442000.15-0.015-9.090.1650.1650.153686
17371578000.1650.0031.850.1620.1680.1593748
17370714000.162-0.002-1.220.1640.1650.161862
17369850000.1640.0085.130.1560.1660.1517589
17368986000.1560.0010.650.1550.160.1532142
17368122000.155-0.007-4.320.1570.1570.1422330
17367258000.162-0.002-1.220.1640.1640.1592656
17366394000.164-0.005-2.960.1680.1730.16410322
17365530000.1690.0074.320.1650.1710.1566591
17364666000.16200.000.1620.1720.1629254
17363802000.162-0.009-5.260.1710.1710.1621816
17362938000.1710.0031.790.1680.1810.1668684
17362074000.168-0.001-0.590.170.1770.1685094
17361210000.1690.0021.200.1670.1710.167731
17360346000.167-0.001-0.600.1680.1710.1673092
17359482000.1680.0074.350.1610.1680.1576295
17358618000.1610.0031.900.160.1630.1584584
17357754000.1580.0010.640.1570.1580.1531323
17356890000.157-0.001-0.630.1580.1640.1561789
17356026000.158-0.002-1.250.1620.1640.1569799
17355162000.16-0.008-4.760.1680.1680.164073
17354298000.1680.0042.440.1640.1680.165522
17353434000.1640.0031.860.160.1640.168696
17352570000.161-0.008-4.730.1690.1690.166609
17351706000.169-0.004-2.310.1680.170.1681251
17350842000.1730.0095.490.1640.1730.1642448
17349978000.1640.016.490.1570.1640.1566242
17349114000.154-0.002-1.280.1560.1610.1534131
17348250000.156-0.004-2.500.160.1710.15610868

La tua Cronologia