Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.068 | Gate.io | 4561.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 307,00 | 1743315903 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 95.539164253 | 24 minutos fa |
| 0.067 | Kraken | 213 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,27 | 1743311837 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SDN/USD | 4.460835747 | 2 oras fa |
| 0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 3 | https://trade.kucoin.com/SDN-ETH | 0 | 7 oras fa |
| 0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 4 | https://trade.kucoin.com/SDN-USDT | 0 | 7 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SDN/USDT | https://crypto.com/exchange/trade/SDN_USDT | USDT | 5 | https://crypto.com/exchange/trade/SDN_USDT | 0 | - | |||
| 4.759E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 6 | https://gate.io/trade/SDN_ETH | 0 | 7 oras fa |
| 0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 7 oras fa |
| 1.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 8 | https://gate.io/trade/SDN_BTC | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0748 | -0.0078 | -10.4278074866 | 0.0668 | 0.0782 | 14323.4113884 | CX |
| 4 | 0.085 | -0.018 | -21.1764705882 | 0.065 | 0.093 | 9977.94662137 | CX |
| 12 | 0.167 | -0.1 | -59.880239521 | 0.065 | 0.295 | 10476.4931763 | CX |
| 26 | 0.16 | -0.093 | -58.125 | 0.065 | 0.297 | 10525.9735476 | CX |
| 52 | 0.308 | -0.241 | -78.2467532468 | 0.065 | 0.325 | 9209.6346646 | CX |
| 156 | 0.975 | -0.908 | -93.1282051282 | 0.065 | 1.74 | 11797.3694142 | CX |
| 260 | 4.9183892 | -4.8513892 | -98.6377653887 | 0.065 | 6.43001664 | 16620.6039772 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SDN/BTC 0,00000175 BTC
+0,00%
|
SDN/EUR 0,134666 €
+0,74%
|
|
SDN/USD $ 0,067000
-1,33%
|
SDN/GBP £ 0,112651
+0,80%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
