SeiSEI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2043

0,0024

(

1,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 63

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,2042

Scambio

GDAX

Richiesta

US$ 0,2043

Ultimo Orario di Scambio

22:21:20

Volume (24h)

$ 41.564.728

Dimensione dell'Ultimo Scambio

621,50

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,2043

Capitalizzazione di Mercato Completamente Diluida

US$ 2.043.000.000

Genesis Date

Intervallo Giornaliero 0,1985-0,2107

Intervallo di 52 Settimane 0,1352-0,7387

Circulating Supply 4.432.638.888 / 10.000.000.000

44.33%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2042	Binance	125189558.1	/cdn/crypto/logos/exchanges/BINA.png	$ 25.796.256,41	1745619681	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	73.2003870336	Recentemente
0.2043	Coinbase	23661106.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.885.182,20	1745619677	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	13.8350367642	Recentemente
0.1795	Bitvavo	8377604.05325	/cdn/crypto/logos/exchanges/BITV.png	€ 1.524.431,67	1745619682	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	3	https://account.bitvavo.com/markets/SEI-EUR	4.89852243605	Recentemente
0.2041	Kucoin	5558286.6825	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.145.455,26	1745619045	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	4	https://trade.kucoin.com/SEI-USDT	3.25002134825	11 minutos fa
0.203	Gate.io	2772379.65	/cdn/crypto/logos/exchanges/GATE.png	$ 571.372,82	1745618234	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	5	https://gate.io/trade/SEI_USDT	1.62105583296	24 minutos fa
2.15E-6	Binance	2031111.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,44	1745619677	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	6	https://www.binance.com/en/trade/SEI_BTC	1.18762413451	Recentemente
0.2042	DigiFinex	2018936.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 415.561,91	1745619089	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SEI	1.18050503699	10 minutos fa
0.20418	Kraken	695196.07664	/cdn/crypto/logos/exchanges/KRKN.png	US$ 142.959,33	1745619419	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	8	https://trade.kraken.com/markets/kraken/SEI/USD	0.406492543361	Recentemente
0.2042	LBank	578181.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 118.890,15	1745619388	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	9	https://www.lbank.info/exchange/sei/usdt	0.338072318954	Recentemente
0.20429	Bitfinex	117527.174126	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.090,43	1745619661	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	10	https://www.bitfinex.com/t/SEI:USD	0.0687200655036	Recentemente
0.23434	Crypto.com	18573	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.255,63	1741219321	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.0108599375939	2 meses fa
2.2E-6	Upbit	4217.20503829	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009231	1745619310	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0024658689246	6 minutos fa
0.2011	HTX	404.7759	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,59	1745539832	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sei_usdt	0.000236679104804	22 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1682	0.0361	21.4625445898	0.1658	0.204	15925618.5006	CX
4	0.2104	-0.0061	-2.89923954373	0.1352	0.2113	17853692.3644	CX
12	0.3329	-0.1286	-38.6302192851	0.1352	0.3474	22443690.2989	CX
26	0.42099	-0.21669	-51.4715313903	0.1352	0.7387	28784313.5108	CX
52	0.59207	-0.38777	-65.4939449727	0.1352	0.7387	24656932.9026	CX
156	0.19103595	0.01326405	6.9432219433	0.0948	1.15	27735267.6703	CX
260	0.19103595	0.01326405	6.9432219433	0.0948	1.15	27735267.6703	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.2019	0.0082	4.23	0.1943	0.204	0.1873	30711166
1745452200	0.1937	0.0036	1.89	0.1893	0.199	0.1885	12522024
1745365800	0.1901	0.0145	8.26	0.1754	0.1901	0.1732	6413071
1745279400	0.1756	0.005	2.93	0.1709	0.1832	0.1706	19595255
1745193000	0.1706	-0.0038	-2.18	0.1743	0.1757	0.1685	14774693
1745106600	0.1744	0.0036	2.11	0.1696	0.1746	0.166	17210132
1745020200	0.1708	0.0036	2.15	0.1682	0.1742	0.1658	10252986
1744933800	0.1672	-0.0007	-0.42	0.168	0.1728	0.1648	19156549
1744847400	0.1679	-0.0017	-1.00	0.1692	0.1743	0.1633	18923954
1744761000	0.1696	-0.0053	-3.03	0.1757	0.1832	0.1693	22187640
1744674600	0.1749	0.0028	1.63	0.1728	0.189	0.1712	26449478
1744588200	0.1721	-0.0106	-5.80	0.1844	0.1846	0.1702	34133174
1744501800	0.1827	0.0275	17.72	0.1549	0.19	0.1541	57514203
1744415400	0.1552	0.0056	3.74	0.149	0.1582	0.1482	12604920
1744329000	0.1496	-0.006	-3.86	0.155	0.1556	0.1456	9999736
1744242600	0.1556	0.0149	10.59	0.1398	0.1606	0.1352	23493699
1744156200	0.1407	-0.0047	-3.23	0.1504	0.1541	0.1403	12077014
1744069800	0.1454	0	0.00	0.1454	0.1454	0.1454	0
1743983400	0.1454	-0.0169	-10.41	0.1646	0.1646	0.1423	9205196
1743897000	0.1623	-0.0023	-1.40	0.1644	0.166	0.1611	11201136
1743810600	0.1646	-0.0008	-0.48	0.1656	0.1665	0.1591	14703218
1743724200	0.1654	0.0007	0.43	0.1628	0.1685	0.1574	18004049
1743637800	0.1647	-0.0117	-6.63	0.1758	0.179	0.1592	16256976
1743551400	0.1764	0.0043	2.50	0.1723	0.184	0.1715	15989198
1743465000	0.1721	-0.0028	-1.60	0.1752	0.1756	0.1675	17129337
1743378600	0.1749	-0.0045	-2.51	0.1795	0.1829	0.1734	7955689
1743292200	0.1794	-0.0129	-6.71	0.1925	0.1933	0.1757	10270555
1743205800	0.1923	-0.0181	-8.60	0.2104	0.2113	0.1887	13314635
1743119400	0.2104	0.0016	0.77	0.2077	0.2153	0.207	11535255
1743033000	0.2088	0.0011	0.53	0.2078	0.2185	0.2044	15870804
1742946600	0.2077	0.0064	3.18	0.2019	0.2104	0.1984	16973396
1742860200	0.2013	0.0085	4.41	0.1928	0.2047	0.1899	18678489
1742773800	0.1928	0.0007	0.36	0.1924	0.1957	0.1907	6328879
1742687400	0.1921	0.0011	0.58	0.1917	0.1973	0.1903	10654252
1742601000	0.191	-0.0032	-1.65	0.1944	0.1954	0.1871	8080685
1742514600	0.1942	-0.0092	-4.52	0.2035	0.20489	0.1923	9265548
1742428200	0.2034	0.0059	2.99	0.1981	0.2038	0.196	13917363
1742341800	0.1975	-0.0029	-1.45	0.2002	0.2019	0.1909	14701532
1742255400	0.2004	0.0037	1.88	0.1971	0.20348	0.1944	29683338
1742169000	0.1967	-0.0088	-4.28	0.2062	0.2067	0.1949	18971224
1742082600	0.2055	0.0013	0.64	0.2033	0.2075	0.19831	12865024
1741996200	0.2042	0.0145	7.64	0.1892	0.2073	0.1887	28216462
1741909800	0.1897	0.0011	0.58	0.189	0.1953	0.1811	21418071
1741823400	0.1886	-0.0022	-1.15	0.1912	0.1953	0.1768	18131663
1741737000	0.1908	0.0075	4.09	0.1818	0.1975	0.17248	25201317
1741650600	0.1833	-0.0166	-8.30	0.2004	0.206	0.1787	51641165
1741564200	0.1999	-0.0142	-6.63	0.2143	0.22353	0.1976	20062525
1741477800	0.2141	-0.0104	-4.63	0.224	0.2272	0.2103	15844133
1741391400	0.2245	-0.0013	-0.58	0.2256	0.2352	0.2128	44673846
1741305000	0.2258	-0.0086	-3.67	0.2345	0.2437	0.2254	28008153
1741218600	0.2344	0.0109	4.88	0.2228	0.238	0.2191	13448518
1741132200	0.2235	-0.0055	-2.40	0.2262	0.2288	0.2048	30551741
1741045800	0.229	-0.0404	-15.00	0.26951	0.2714	0.2258	55595397
1740959400	0.2694	0.0216	8.72	0.2476	0.2745	0.2421	32438423
1740873000	0.2478	-0.0026	-1.04	0.2492	0.2606	0.2429	23491704
1740786600	0.2504	-0.0066	-2.57	0.2556	0.25771	0.2318	29330019
1740700200	0.257	-0.0115	-4.28	0.2697	0.2733	0.2545	17161430
1740613800	0.2685	-0.0084	-3.03	0.2762	0.2894	0.2617	45805698
1740527400	0.2769	0.0114	4.29	0.2671	0.2848	0.24465	63227003
1740441000	0.2655	-0.0138	-4.94	0.2806	0.2926	0.2566	60094406
1740354600	0.2793	-0.0015	-0.53	0.2786	0.2857	0.2688	22157158
1740268200	0.2808	0.0259	10.16	0.2532	0.2912	0.2527	57860818
1740181800	0.2549	-0.012	-4.50	0.26377	0.28542	0.2489	31058228
1740095400	0.2669	0.0362	15.69	0.2321	0.274	0.2292	64560291
1740009000	0.2307	0.0102	4.63	0.221	0.238	0.2184	16582388
1739922600	0.2205	-0.0101	-4.38	0.2305	0.2315	0.2138	15476282
1739836200	0.2306	-0.0024	-1.03	0.2331	0.2408	0.227	13208422
1739749800	0.233	-0.0042	-1.77	0.2372	0.2416	0.2315	7445126
1739663400	0.2372	-0.0055	-2.27	0.2416	0.2455	0.2358	6264118
1739577000	0.2427	0.0098	4.21	0.2334	0.2502	0.2328	18937729
1739490600	0.2329	-0.0075	-3.12	0.2408	0.2453	0.2279	14984730
1739404200	0.2404	0.0127	5.58	0.2272	0.2456	0.216	19042731
1739317800	0.2277	-0.0055	-2.36	0.2332	0.2461	0.2245	16152776
1739231400	0.2332	0.0083	3.69	0.2261	0.2372	0.2162	32347095
1739145000	0.2249	-0.0036	-1.58	0.2279	0.2329	0.2137	26793651
1739058600	0.2285	0.0112	5.15	0.2156	0.2296	0.2142	12674679
1738972200	0.2173	0.0001	0.05	0.2206	0.2373	0.2103	23357740
1738885800	0.2172	-0.0146	-6.30	0.2319	0.2427	0.2159	19670034
1738799400	0.2318	-0.0104	-4.29	0.2415	0.2475	0.2296	25199581
1738713000	0.2422	-0.0138	-5.39	0.2576	0.2594	0.2303	29157752
1738626600	0.256	0.0007	0.27	0.2507	0.2593	0.193	34244371
1738540200	0.2553	-0.046	-15.27	0.2977	0.3054	0.2392	29685665
1738453800	0.3013	-0.031	-9.33	0.3302	0.3353	0.2968	12480301
1738367400	0.3323	0.0011	0.33	0.3329	0.3474	0.3239	19567443
1738281000	0.3312	0.0253	8.27	0.3053	0.3365	0.3028	16102096
1738194600	0.3059	0.0116	3.94	0.2923	0.3171	0.2918	21687086
1738108200	0.2943	-0.0227	-7.16	0.319	0.3213	0.2911	21483863
1738021800	0.317	-0.0225	-6.63	0.3394	0.3482	0.2972	34553231
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539