Super ZeroSERO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006758

-0,000431

(

-6,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 664

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,006758

Scambio

GATE

Richiesta

US$ 0,00689

Ultimo Orario di Scambio

07:33:08

Volume (24h)

$ 9.320

Dimensione dell'Ultimo Scambio

172,05

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012287

Capitalizzazione di Mercato Completamente Diluida

US$ 4.374.794

Genesis Date

22/4/2019

Intervallo Giornaliero 0,006695-0,007233

Intervallo di 52 Settimane 0,003779-0,046702

Circulating Supply 429.906.546 / 647.367.590

66.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005271	Gate.io	1268033.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6.754,66	1743196515	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	Recentemente
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	21 oras fa
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	21 oras fa
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	21 oras fa
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00712676	-0.00036894	-5.17682649619	0.00695953	0.00754553	0	CX
4	0.00828015	-0.00152233	-18.3852949524	0.00636553	0.01375416	32476.7471429	CX
12	0.01239174	-0.00563392	-45.465124349	0.00636553	0.023184	35183.1427381	CX
26	0.01973107	-0.01297325	-65.7503622459	0.00632247	0.03164654	40432.4058242	CX
52	0.00528527	0.00147255	27.8613959173	0.00377853	0.04670231	4735651.69831	CX
156	0.139694	-0.13293618	-95.1624121294	0.00318909	0.22228072	2373404.19934	CX
260	0.10892245	-0.10216463	-93.7957510137	0.00318909	0.44624575	1674519.85967	CX

SERO is a privacy protection platform for decentralized applications.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00718409	-1.6E-5	-0.22	0.00721263	0.00731283	0.00714097	0
1743033000	0.00719999	-0.000221	-2.98	0.0074123	0.00745879	0.00711731	0
1742946600	0.00742121	-1.4E-5	-0.19	0.00746974	0.00752029	0.00732794	0
1742860200	0.00743478	0.00027589	3.85	0.00718046	0.00754553	0.00710733	0
1742773800	0.00715889	5.8E-5	0.82	0.00710942	0.00725079	0.00710794	0
1742687400	0.00710102	4.4E-5	0.62	0.00705686	0.00719522	0.00705686	0
1742601000	0.00705682	-4.4E-5	-0.62	0.00712676	0.00716129	0.00695953	0
1742514600	0.00710123	-0.000303	-4.09	0.00738822	0.00741672	0.0070132	0
1742428200	0.00740466	0.0004839	6.99	0.00694449	0.00742483	0.00692152	0
1742341800	0.00692076	-1.2E-5	-0.17	0.00691911	0.00694377	0.00672658	0
1742255400	0.00693232	0.00016119	2.38	0.00685449	0.00700035	0.00666339	227337
1742169000	0.00677113	-0.00019	-2.73	0.00695278	0.00696722	0.006684	0
1742082600	0.00696147	9.2E-5	1.34	0.00686713	0.00701288	0.00683729	0
1741996200	0.00686899	0.00017806	2.66	0.00668967	0.00698114	0.00668551	0
1741909800	0.00669093	-0.000151	-2.21	0.00685449	0.00687319	0.00654747	0
1741823400	0.0068421	-5.6E-5	-0.81	0.00689175	0.00701202	0.00658402	0
1741737000	0.00689771	0.00014216	2.10	0.00667643	0.00704016	0.00636553	0
1741650600	0.00675555	-0.000457	-6.34	0.00777486	0.01375416	0.00650292	227337
1741564200	0.00721295	-0.000663	-8.42	0.00789871	0.00793084	0.00716409	0
1741477800	0.00787624	0.00020416	2.66	0.00767157	0.00800878	0.00756104	0
1741391400	0.00767208	-0.000238	-3.01	0.00777486	0.00810428	0.00759087	227337
1741305000	0.00791031	-0.000163	-2.02	0.00804637	0.00832793	0.00782605	0
1741218600	0.00807304	0.00028059	3.60	0.00777486	0.00814545	0.00773706	0
1741132200	0.00779245	5.7E-5	0.74	0.00769523	0.00796883	0.00722358	0
1741045800	0.00773526	-0.001297	-14.36	0.00903247	0.00906015	0.00753293	227337
1740959400	0.00903233	0.00110396	13.92	0.00795037	0.00915277	0.0078179	0
1740873000	0.00792837	-9.2E-5	-1.15	0.00801094	0.0081788	0.00770205	0
1740786600	0.00802056	-0.000245	-2.96	0.00828015	0.00829006	0.0074649	0
1740700200	0.0082659	-9.6E-5	-1.15	0.00840609	0.00853558	0.00803136	0
1740613800	0.00836236	-0.000605	-6.75	0.00895277	0.00898095	0.00812503	0
1740527400	0.00896706	-6.6E-5	-0.73	0.00903247	0.00907674	0.00842321	0
1740441000	0.00903258	-0.001088	-10.75	0.00936419	0.01828028	0.00896405	227337
1740354600	0.01012035	0.0001897	1.91	0.00992509	0.01019466	0.00986018	0
1740268200	0.00993065	0.00037874	3.97	0.00955392	0.01003405	0.00953331	0
1740181800	0.00955191	-0.000292	-2.97	0.00983125	0.01020238	0.00939919	0
1740095400	0.00984424	9.8E-5	1.01	0.00975115	0.00993615	0.00972592	0
1740009000	0.00974631	0.0001781	1.86	0.00958515	0.00982091	0.00953597	0
1739922600	0.00956821	-0.00027	-2.74	0.00984805	0.00987307	0.00935887	0
1739836200	0.00983861	0.00028749	3.01	0.00936419	0.01022202	0.00924586	227337
1739749800	0.00955112	-0.000108	-1.12	0.00967099	0.00978454	0.0095369	0
1739663400	0.00965896	-0.000127	-1.30	0.00978666	0.00983351	0.0096115	0
1739577000	0.00978637	0.00017788	1.85	0.0095961	0.0100096	0.00956785	0
1739490600	0.00960849	-0.000211	-2.15	0.00981911	0.009894	0.00938235	0
1739404200	0.00981908	0.00046854	5.01	0.00936419	0.01002069	0.00918803	0
1739317800	0.00935054	-0.000195	-2.04	0.00956573	0.00977955	0.00927702	0
1739231400	0.00954537	0.0001012	1.07	0.01001541	0.01025185	0.00944256	227337
1739145000	0.00944417	-2.4E-5	-0.25	0.00944708	0.00962737	0.00911411	0
1739058600	0.00946815	4.5E-5	0.48	0.00941689	0.00955855	0.00929784	0
1738972200	0.00942335	-0.000193	-2.01	0.00967777	0.01004571	0.00921933	0
1738885800	0.00961685	-0.000388	-3.88	0.01001541	0.01025185	0.0095742	0
1738799400	0.01000525	0.00023676	2.42	0.00979452	0.01013388	0.00974322	0
1738713000	0.00976849	-0.000577	-5.58	0.01035162	0.01037635	0.00946611	0
1738626600	0.01034598	0.00013211	1.29	0.01024794	0.01674429	0.00910395	227337
1738540200	0.01021387	-0.001012	-9.02	0.0112079	0.01134608	0.00990233	0
1738453800	0.01122564	-0.000579	-4.90	0.0118498	0.01194683	0.0111421	0
1738367400	0.01180431	0.00012727	1.09	0.01167679	0.0123376	0.01154005	0
1738281000	0.01167704	0.0004822	4.31	0.01116547	0.01178557	0.01110351	0
1738194600	0.01119484	0.00016974	1.54	0.01109475	0.01136949	0.01099035	0
1738108200	0.0110251	-0.000345	-3.03	0.01148828	0.01156321	0.01091981	0
1738021800	0.01137003	-0.000251	-2.16	0.01188422	0.0223534	0.01089913	227337
1737935400	0.01162079	-0.000309	-2.59	0.01189589	0.01206092	0.01162079	0
1737849000	0.01192964	4.0E-5	0.34	0.01188422	0.01202391	0.01175222	0
1737762600	0.01189004	-6.7E-5	-0.56	0.01198374	0.01226433	0.01176421	0
1737676200	0.01195667	0.00030824	2.65	0.01164481	0.01200837	0.01145805	0
1737589800	0.01164843	-0.000277	-2.32	0.01196414	0.01208085	0.01159867	0
1737503400	0.01192504	0.0002206	1.88	0.01173194	0.01207611	0.01150767	0
1737417000	0.01170444	0.00013046	1.13	0.01183666	0.02302608	0.0112344	227337
1737330600	0.01157398	-0.000312	-2.62	0.01183666	0.01236101	0.0112344	0
1737244200	0.01188591	-0.000608	-4.87	0.01248049	0.01254722	0.01160481	0
1737157800	0.01249381	0.00064078	5.41	0.01187094	0.01265672	0.01187094	0
1737071400	0.01185303	-0.000499	-4.04	0.01236776	0.0124033	0.0117287	0
1736985000	0.01235236	0.000773	6.68	0.0115678	0.01247298	0.01143903	0
1736898600	0.01157936	0.00034471	3.07	0.01125307	0.01167471	0.01122804	0
1736812200	0.01123465	-0.000478	-4.08	0.01172547	0.02223943	0.01057854	227337
1736725800	0.01171237	-9.1E-5	-0.77	0.01178299	0.01183436	0.01158435	0
1736639400	0.0118037	5.5E-5	0.47	0.01172547	0.01190774	0.01156956	0
1736553000	0.0117492	0.0002154	1.87	0.0115668	0.01192389	0.01148825	227337
1736466600	0.0115338	-0.000421	-3.52	0.01192906	0.01204351	0.01137279	0
1736380200	0.01195441	-0.000169	-1.39	0.01213786	0.01225062	0.01153449	0
1736293800	0.01212389	-0.00111	-8.39	0.01324455	0.01328544	0.01205644	0
1736207400	0.0132337	0.00016751	1.28	0.01204847	0.023184	0.01189467	227337
1736121000	0.01306619	-6.3E-5	-0.48	0.01312335	0.01317217	0.01292863	0
1736034600	0.01312963	0.00018765	1.45	0.01294816	0.01317393	0.01283378	0
1735948200	0.01294198	0.00056876	4.60	0.01239174	0.01302247	0.01229905	0
1735861800	0.01237322	0.00034367	2.86	0.01204847	0.01253175	0.01189467	227337
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957	0
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467	0
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775	227337
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035	0
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251	0