SHUFFLESHFL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,031318

-0,001322

(

-4,05%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3152

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 3.131.827

Genesis Date

30/6/2021

Intervallo Giornaliero 0,030983-0,032766

Intervallo di 52 Settimane 0,028122-0,065105

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03028197	0.0010363	3.4221683728	0.02892562	0.03580331	0	CX
4	0.04307893	-0.01176066	-27.3002602432	0.02812184	0.04507237	0	CX
12	0.05560849	-0.02429022	-43.6807760829	0.02812184	0.05921711	0	CX
26	0.03909997	-0.0077817	-19.9020613059	0.02812184	0.0651053	0	CX
52	0.05010824	-0.01878997	-37.4987626786	0.02812184	0.0651053	0	CX
156	0.0469199	-0.01560163	-33.2516267085	0.01404498	0.0651053	0	CX
260	0	0	0	0	0.07718157	1.84E-6	CX

No description available for SHUFFLE! at this moment.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.03271251	0.00213777	6.99	0.03067958	0.03280165	0.03057808
1742341800	0.03057474	-5.1E-5	-0.17	0.03056745	0.03067641	0.02971688
1742255400	0.03062581	0.00071211	2.38	0.034348	0.03580331	0.02996366
1742169000	0.0299137	-0.000841	-2.73	0.03071622	0.03077997	0.02952878
1742082600	0.0307546	0.00040856	1.35	0.0303378	0.03098171	0.030206
1741996200	0.03034604	0.00078665	2.66	0.02955384	0.03084151	0.02953544
1741909800	0.02955939	-0.000668	-2.21	0.03028197	0.0303646	0.02892562
1741823400	0.03022725	-0.000246	-0.81	0.0304466	0.03097791	0.02908708
1741737000	0.03047292	0.00062805	2.10	0.02949531	0.03110225	0.02812184
1741650600	0.02984487	-0.002021	-6.34	0.034348	0.03580331	0.0287288
1741564200	0.03186559	-0.00293	-8.42	0.03489517	0.03503711	0.03164974
1741477800	0.03479588	0.00090195	2.66	0.0338917	0.03538143	0.03340338
1741391400	0.03389393	-0.001052	-3.01	0.034348	0.03580331	0.03353517
1741305000	0.03494639	-0.000719	-2.02	0.03554749	0.03679139	0.03457416
1741218600	0.03566533	0.00123962	3.60	0.034348	0.03598522	0.03418099
1741132200	0.03442571	0.00025265	0.74	0.03399622	0.03520491	0.03191254
1741045800	0.03417306	-0.00573	-14.36	0.03990391	0.04002619	0.03327919
1740959400	0.03990328	0.00487711	13.92	0.03512339	0.04043538	0.03453816
1740873000	0.03502617	-0.000407	-1.15	0.03539095	0.03613256	0.03402636
1740786600	0.03543346	-0.001084	-2.97	0.03658029	0.03662407	0.03297864
1740700200	0.03651733	-0.000426	-1.15	0.03713666	0.03770873	0.03548119
1740613800	0.03694349	-0.002671	-6.74	0.03955182	0.03967632	0.03589498
1740527400	0.03961494	-0.000289	-0.72	0.03990391	0.04009947	0.03721231
1740441000	0.03990439	-0.004806	-10.75	0.04136938	0.04339264	0.03960162
1740354600	0.04470997	0.00083804	1.91	0.04384734	0.04503827	0.0435606
1740268200	0.04387193	0.00167323	3.97	0.04220758	0.0443287	0.04211654
1740181800	0.0421987	-0.001291	-2.97	0.04343276	0.04507237	0.04152401
1740095400	0.04349018	0.00043266	1.00	0.04307893	0.04389619	0.04296743
1740009000	0.04305752	0.00078682	1.86	0.04234556	0.04338709	0.04212828
1739922600	0.0422707	-0.001195	-2.75	0.04350699	0.04361753	0.0413459
1739836200	0.04346528	0.00127007	3.01	0.04136938	0.04515912	0.04084663
1739749800	0.04219521	-0.000476	-1.12	0.04272477	0.04322643	0.0421324
1739663400	0.04267164	-0.000563	-1.30	0.04323578	0.04344276	0.04246197
1739577000	0.04323451	0.00078586	1.85	0.04239393	0.04422069	0.04226912
1739490600	0.04244865	-0.00093	-2.14	0.04337916	0.04371	0.04144963
1739404200	0.043379	0.00206989	5.01	0.04136938	0.0442697	0.04059113
1739317800	0.04130911	-0.000861	-2.04	0.04225976	0.04320438	0.0409843
1739231400	0.04216983	0.00044709	1.07	0.04527363	0.04527363	0.0417156
1739145000	0.04172274	-0.000106	-0.25	0.04173559	0.04253207	0.04026457
1739058600	0.04182868	0.00019793	0.48	0.0416022	0.04222804	0.04107628
1738972200	0.04163075	-0.000855	-2.01	0.04275475	0.04438024	0.04072943
1738885800	0.0424856	-0.001716	-3.88	0.04424638	0.04529092	0.04229719
1738799400	0.0442015	0.00104597	2.42	0.04327052	0.04476976	0.04304388
1738713000	0.04315553	-0.002551	-5.58	0.04573167	0.04584095	0.04181964
1738626600	0.04570677	0.00058365	1.29	0.04527363	0.04625251	0.03951852
1738540200	0.04512312	-0.00447	-9.01	0.0495146	0.05012505	0.04374679
1738453800	0.04959295	-0.002556	-4.90	0.05235037	0.05277906	0.04922388
1738367400	0.05214942	0.00056224	1.09	0.05158607	0.05450542	0.05098197
1738281000	0.05158718	0.00213031	4.31	0.04932713	0.05206663	0.04905339
1738194600	0.04945687	0.00074986	1.54	0.04901469	0.05022846	0.04855348
1738108200	0.04870701	-0.001524	-3.03	0.05075326	0.05108426	0.04824183
1738021800	0.05023084	-0.001108	-2.16	0.05229232	0.05412462	0.04815048
1737935400	0.05133866	-0.001364	-2.59	0.05255401	0.05328309	0.05133866
1737849000	0.05270309	0.00017493	0.33	0.05250246	0.05311958	0.05191929
1737762600	0.05252816	-0.000294	-0.56	0.0529421	0.05418172	0.05197226
1737676200	0.05282252	0.00136174	2.65	0.05144476	0.0530509	0.05061972
1737589800	0.05146078	-0.001222	-2.32	0.05285551	0.05337112	0.05124096
1737503400	0.05268279	0.0009746	1.88	0.05182968	0.05335018	0.05083891
1737417000	0.05170819	0.00057635	1.13	0.05229232	0.05440455	0.04963164
1737330600	0.05113184	-0.001378	-2.62	0.05229232	0.05460883	0.04963164
1737244200	0.05250992	-0.002686	-4.87	0.05513665	0.05543149	0.05126808
1737157800	0.05519549	0.00283085	5.41	0.05244378	0.05591522	0.05244378
1737071400	0.05236464	-0.002206	-4.04	0.05463865	0.05479566	0.05181541
1736985000	0.05457061	0.00341498	6.68	0.05110456	0.0551035	0.05053566
1736898600	0.05115563	0.00152288	3.07	0.04971412	0.05157687	0.04960357
1736812200	0.04963275	-0.00211	-4.08	0.05180113	0.05248771	0.04673418
1736725800	0.05174325	-0.000403	-0.77	0.05205521	0.05228217	0.05117768
1736639400	0.05214672	0.00024075	0.46	0.05180113	0.05260635	0.05111233
1736553000	0.05190597	0.0009516	1.87	0.05322806	0.05459456	0.05075311
1736466600	0.05095437	-0.001858	-3.52	0.05270055	0.05320617	0.05024305
1736380200	0.05281253	-0.000749	-1.40	0.05362297	0.05412113	0.05095738
1736293800	0.05356128	-0.004903	-8.39	0.05851213	0.05869278	0.05326327
1736207400	0.05846424	0.00074003	1.28	0.05322806	0.05921711	0.05254862
1736121000	0.05772421	-0.00028	-0.48	0.0579767	0.0581924	0.05711645
1736034600	0.05800446	0.00082901	1.45	0.05720273	0.05820017	0.05669743
1735948200	0.05717545	0.0025127	4.60	0.05474459	0.05753103	0.05433509
1735861800	0.05466275	0.00151827	2.86	0.05322806	0.05536313	0.05254862
1735775400	0.05314448	0.00028485	0.54	0.05290547	0.05339506	0.05252609
1735689000	0.05285963	-0.000323	-0.61	0.05322806	0.05459456	0.05254862
1735602600	0.05318222	-2.7E-5	-0.05	0.05283172	0.05440836	0.05234133
1735516200	0.0532095	-0.000638	-1.18	0.05384184	0.05401614	0.05270626
1735429800	0.05384707	0.0011075	2.10	0.05280523	0.05400441	0.05271578
1735343400	0.05273957	-7.3E-5	-0.14	0.05283172	0.05440836	0.05241936
1735257000	0.05281221	-0.002572	-4.64	0.05560849	0.05568033	0.05238018
1735170600	0.05538423	-2.4E-5	-0.04	0.05530017	0.05615534	0.05459265
1735084200	0.05540786	0.00123201	2.27	0.05416523	0.05603131	0.05326565
1734997800	0.05417585	0.00226481	4.36	0.05420377	0.05485625	0.04941214
1734911400	0.05191104	-0.000971	-1.84	0.05311656	0.05380378	0.05150804
1734825000	0.05288215	-0.002089	-3.80	0.05509288	0.05635343	0.05222539
1734738600	0.05497107	0.00040744	0.75	0.05420377	0.0553395	0.04941214