PIVXPIVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,166563

-0,005485

(

-3,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 511

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,16488

Scambio

BINA

Richiesta

US$ 0,167404

Ultimo Orario di Scambio

23:00:07

Volume (24h)

$ 9.994

Dimensione dell'Ultimo Scambio

480,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,166554

Capitalizzazione di Mercato Completamente Diluida

US$ 15.063.367

Genesis Date

25/11/2015

Intervallo Giornaliero 0,166279-0,173139

Intervallo di 52 Settimane 0,136892-2,48

Circulating Supply 90.436.565 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.98E-6	Binance	61187	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,121608	1742511669	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	Recentemente
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	2	https://trade.kucoin.com/PIVX-USDT	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PIVX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	0	-
0.3424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	23 oras fa
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742428934	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	5	https://trade.kucoin.com/PIVX-ETH	0	23 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	23 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	10	https://trade.kucoin.com/PIVX-BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15830214	0.00826065	5.2182806878	0.15264164	0.17199188	33461.7142857	CX
4	0.18939578	-0.02283299	-12.0557015579	0.13689164	2.01256	70466.9642857	CX
12	0.34388761	-0.17732482	-51.5647597772	0.13689164	2.48300276	255090.047619	CX
26	0.21834683	-0.05178404	-23.7164148433	0.13689164	2.48300276	378801.802198	CX
52	0.37969513	-0.21313234	-56.1324924025	0.13689164	2.48300276	288383.128415	CX
156	0.24131796	-0.07475517	-30.9778725131	0.07644363	2.48300276	2112019.89985	CX
260	0.23617302	-0.06961023	-29.4742515466	0.07644363	2.6646202	1582534.83122	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.17199188	0.0058126	3.50	0.16619126	0.17199188	0.1642822	28071
1742341800	0.16617928	-0.001205	-0.72	0.16727611	0.16727611	0.15846453	8506
1742255400	0.16738391	0.00714535	4.46	0.16616282	0.16914224	0.16043371	62561
1742169000	0.16023856	-0.00602	-3.62	0.16616282	0.16768436	0.15934871	30052
1742082600	0.16625826	0.00494311	3.06	0.16137177	0.16799174	0.1608602	22664
1741996200	0.16131515	0.00480393	3.07	0.15640193	0.16470215	0.15622523	22715
1741909800	0.15651122	-0.002494	-1.57	0.15830214	0.1609787	0.15264164	59663
1741823400	0.15900566	0.004427	2.86	0.15410081	0.15900566	0.14719861	50553
1741737000	0.15457866	0.00941196	6.48	0.14439157	0.15766882	0.13689164	81285
1741650600	0.1451667	-0.005297	-3.52	0.15069406	2.01256	0.14265323	135750
1741564200	0.1504635	-0.013153	-8.04	0.16369358	0.16508792	0.14909369	88167
1741477800	0.16361654	-0.002766	-1.66	0.16646328	0.1677543	0.16064609	46620
1741391400	0.16638215	0.00253027	1.54	0.16706498	0.17295376	0.15985125	117334
1741305000	0.16385188	-0.003207	-1.92	0.16706498	0.17164497	0.16297817	36507
1741218600	0.16705886	0.00384513	2.36	0.16311542	0.16835726	0.15786778	33096
1741132200	0.16321373	-0.008649	-5.03	0.17120081	0.17196523	0.15631708	86972
1741045800	0.17186266	-0.022235	-11.46	0.17191129	0.18918707	0.16201452	183732
1740959400	0.1940975	0.01649337	9.29	0.1782402	0.19536092	0.17596935	130698
1740873000	0.17760413	-0.004827	-2.65	0.18189362	0.18257473	0.17374896	113524
1740786600	0.18243156	0.00305733	1.70	0.1795428	0.18386637	0.16695	105683
1740700200	0.17937423	0.00155031	0.87	0.17865905	0.18297054	0.1744105	21021
1740613800	0.17782392	0.00120132	0.68	0.17637815	0.1808813	0.16827816	117073
1740527400	0.1766226	0.00572009	3.35	0.17191129	0.1786185	0.16201452	83860
1740441000	0.17090251	-0.023987	-12.31	0.19990613	0.20008344	0.17034614	109411
1740354600	0.19488958	-0.005088	-2.54	0.19990613	0.20008344	0.19292115	63683
1740268200	0.19997713	0.01062379	5.61	0.18908065	0.20111299	0.18755595	22209
1740181800	0.18935334	-0.008465	-4.28	0.19762211	0.20455851	0.18710622	35258
1740095400	0.19781835	0.00852565	4.50	0.18939578	0.2009977	0.18878702	76407
1740009000	0.1892927	0.00230637	1.23	0.18732458	0.19291746	0.18532858	79292
1739922600	0.18698633	-0.008387	-4.29	0.19652052	0.19682829	0.18291976	100674
1739836200	0.19537304	-0.00269	-1.36	0.20017977	0.20458081	0.19161567	214841
1739749800	0.19806267	-0.001993	-1.00	0.20017977	0.20532479	0.19592718	125044
1739663400	0.20005523	-0.001571	-0.78	0.20174207	0.20315505	0.19778395	64422
1739577000	0.20162617	0.00362426	1.83	0.19822218	0.20663541	0.19680706	61266
1739490600	0.19800191	-0.006113	-2.99	0.20459421	0.20693289	0.19382249	115235
1739404200	0.2041147	0.01634686	8.71	0.18766988	0.20502256	0.18403385	86398
1739317800	0.18776784	-0.007002	-3.60	0.19401827	0.19714196	0.1859586	33389
1739231400	0.19476952	0.01360035	7.51	0.17769961	0.21198254	0.15829536	4401493
1739145000	0.18116917	-0.001409	-0.77	0.18334874	0.19245994	0.17437293	64689
1739058600	0.18257802	0.01752802	10.62	0.16509316	0.18530125	0.16393609	89213
1738972200	0.16505	-0.013415	-7.52	0.17769961	0.21198254	0.15829536	4358165
1738885800	0.17846483	-0.010778	-5.70	0.18937749	0.19301614	0.17772607	38332
1738799400	0.18924278	0.00303883	1.63	0.19366336	0.19449367	0.1862604	16690
1738713000	0.18620395	-0.006955	-3.60	0.19294064	0.19333478	0.18297	0
1738626600	0.19315922	0.00866162	4.69	0.21888629	0.23145467	0.16841764	208746
1738540200	0.1844976	-0.029054	-13.61	0.21315079	0.21472665	0.17815213	265759
1738453800	0.21355118	-0.01668	-7.24	0.2302312	0.23364327	0.21108252	208307
1738367400	0.23023152	0.00145347	0.64	0.22842164	0.24042307	0.22523497	125422
1738281000	0.22877805	0.00969648	4.43	0.21888629	0.23283899	0.21811485	49869
1738194600	0.21908157	0.00872196	4.15	0.21077222	0.22422848	0.20848159	109694
1738108200	0.21035961	-0.01561	-6.91	0.22722785	0.22941988	0.20711565	43006
1738021800	0.22596924	-0.00575	-2.48	0.23496004	2.39375487	0.20546834	36486
1737935400	0.23171883	-0.002174	-0.93	0.23354961	0.24381687	0.23120599	81343
1737849000	0.23389288	0.00450745	1.97	0.22935226	0.23633898	0.22623652	137437
1737762600	0.22938543	-0.005683	-2.42	0.23496004	0.24523701	0.22607875	90032
1737676200	0.23506809	-0.006014	-2.49	0.24149072	0.24422417	0.22259831	195240
1737589800	0.24108212	-0.009885	-3.94	0.24313573	0.2486479	0.23869746	61304
1737503400	0.25096681	0.00908464	3.76	0.24180417	0.25419617	0.23725932	0
1737417000	0.24188217	0.00057916	0.24	0.28402842	2.48300276	0.23692986	463440
1737330600	0.24130301	-0.03511	-12.70	0.27628738	0.28284661	0.23732415	433429
1737244200	0.27641275	-0.024818	-8.24	0.30142012	0.30154372	0.27075179	180770
1737157800	0.30123097	0.01816388	6.42	0.28402842	0.3041375	0.28402842	159237
1737071400	0.28306709	-0.007419	-2.55	0.29017137	0.29309312	0.27967534	202703
1736985000	0.29048604	0.01896786	6.99	0.27209514	0.29334547	0.27022587	534454
1736898600	0.27151818	0.0035954	1.34	0.26745848	0.27363979	0.26600058	148748
1736812200	0.26792278	-0.00396	-1.46	0.30876724	2.14380795	0.24531457	147831
1736725800	0.27188294	-0.012713	-4.47	0.28465585	0.28581113	0.26937243	135295
1736639400	0.28459565	-0.002469	-0.86	0.28696196	0.29177788	0.28246086	87805
1736553000	0.28706432	-0.009985	-3.36	0.30876724	0.31882898	0.282441	239144
1736466600	0.29704931	-0.018793	-5.95	0.31521295	0.3258692	0.29140085	228425
1736380200	0.31584185	0.00678556	2.20	0.30876724	0.31882898	0.30401326	214100
1736293800	0.30905629	-0.030373	-8.95	0.33959234	0.34612228	0.30844048	205043
1736207400	0.33942896	-0.001044	-0.31	0.32849147	0.3516951	0.32400416	233727
1736121000	0.34047337	0.00263122	0.78	0.33775347	0.34442788	0.3338542	65574
1736034600	0.33784215	-0.001588	-0.47	0.33965006	0.34196223	0.33118191	56244
1735948200	0.3394299	0.01102488	3.36	0.32849147	0.34731133	0.32400416	100753
1735861800	0.32840502	0.00622819	1.93	0.34388761	2.1810012	0.3266244	371004
1735775400	0.32217683	0.01334827	4.32	0.30909888	0.32517377	0.30454262	144275
1735689000	0.30882856	-0.009562	-3.00	0.31855432	0.33127624	0.30873528	235697
1735602600	0.31839067	-0.016911	-5.04	0.34388761	0.36844149	0.30758879	295526
1735516200	0.33530176	-0.007733	-2.25	0.34156118	0.35897042	0.3334935	321062
1735429800	0.34303505	-0.01232	-3.47	0.35728257	0.38155444	0.33661332	757421
1735343400	0.35535503	0.00814343	2.35	0.35038318	0.36193794	0.32891998	374789
1735257000	0.3472116	0.00409347	1.19	0.34388761	0.38983457	0.34154427	1656205
1735170600	0.34311813	0.01104083	3.32	0.33255095	0.37343094	0.32706515	760222
1735084200	0.3320773	0.00254198	0.77	0.32940274	0.33599076	0.31964957	164002
1734997800	0.32953532	0.0206744	6.69	0.31930927	0.34895513	0.29722247	488926
1734911400	0.30886092	-0.004686	-1.49	0.31930927	0.34895513	0.29722247	988960
1734825000	0.31354692	0.00754202	2.46	0.30677197	0.36884688	0.30100075	1319620
1734738600	0.3060049	0.00143629	0.47	0.30317268	0.30939631	0.25673464	370309