SMPL FoundationSMPL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,183645

0,000255

(

0,14%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2919

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004756

Scambio

Richiesta

US$ 0,004828

Ultimo Orario di Scambio

12:49:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,91

Capitalizzazione di Mercato Completamente Diluida

US$ 184

Genesis Date

29/10/2020

Intervallo Giornaliero 0,182724-0,184535

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 1.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMPL/ETH	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	ETH	1	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A simple coin with simple staking.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745884200	0.18342981	0.00055149	0.30	0.18255313	0.18580603	0.17863863
1745797800	0.18287832	-0.002727	-1.47	0.18628719	0.18837798	0.18215658
1745711400	0.18560521	0.00330285	1.81	0.18282633	0.18732596	0.18168766
1745625000	0.18230236	0.00185327	1.03	0.1804603	0.18616996	0.17748569
1745538600	0.18044909	-0.014692	-7.53	0.18588759	0.1961927	0.17810854
1745452200	0.19514068	0	0.00	0.18588759	0.1961927	0.18562866
1745365800	0.19514068	0.03464533	21.59	0.18588759	0.1961927	0.18562866
1745279400	0.16049535	-0.001107	-0.69	0.16234352	0.16878715	0.15984395
1745193000	0.16160242	-0.003105	-1.89	0.16439048	0.16500416	0.15972468
1745106600	0.16470751	0.00259641	1.60	0.16197552	0.16530386	0.16165339
1745020200	0.1621111	0.00079105	0.49	0.1614597	0.163104	0.160477
1744933800	0.16132005	0.00035883	0.22	0.16115898	0.16462494	0.15947799
1744847400	0.16096122	-0.000899	-0.56	0.16142504	0.16416213	0.15716089
1744761000	0.16186033	-0.003145	-1.91	0.16547716	0.16916331	0.16177979
1744674600	0.16500518	0.00270039	1.66	0.16274415	0.17206962	0.16274415
1744588200	0.16230479	-0.005541	-3.30	0.1676495	0.16791047	0.15984293
1744501800	0.16784624	0.00801452	5.01	0.15976852	0.16985242	0.1576655
1744415400	0.15983172	0.00414896	2.67	0.15522403	0.16187154	0.15352164
1744329000	0.15568276	-0.013847	-8.17	0.17019902	0.17019902	0.15074989
1744242600	0.16952927	-0.025611	-13.12	0.18588759	0.1961927	0.14261406
1744156200	0.19514068	0	0.00	0.18588759	0.1961927	0.18562866
1744069800	0.19514068	0	0.00	0	0	0
1743983400	0.19514068	0	0.00	0	0	0
1743897000	0.19514068	0.0105039	5.69	0.18588759	0.1961927	0.18562866
1743810600	0.18463678	-0.000798	-0.43	0.18539929	0.18695999	0.1799506
1743724200	0.18543497	0.00206326	1.13	0.18268361	0.1877959	0.17892304
1743637800	0.18337171	-0.011172	-5.74	0.194422	0.19792262	0.18172537
1743551400	0.19454331	0.00868121	4.67	0.18588759	0.1961927	0.18562866
1743465000	0.1858621	0.00205409	1.12	0.20401965	0.20538667	0.18130538
1743378600	0.18380801	-0.002127	-1.14	0.18618219	0.18818837	0.18110048
1743292200	0.1859355	-0.007404	-3.83	0.19323542	0.19487665	0.18393951
1743205800	0.1933394	-0.010657	-5.22	0.20401965	0.20538667	0.1901079
1743119400	0.20399621	-0.000452	-0.22	0.20480663	0.20765178	0.20277191
1743033000	0.2044478	-0.006282	-2.98	0.21047653	0.21179666	0.20210012
1742946600	0.21072934	-0.000385	-0.18	0.21210757	0.21354289	0.20808094
1742860200	0.21111468	0.00783409	3.85	0.20389325	0.21425953	0.20181673
1742773800	0.20328059	0.00164327	0.81	0.20187585	0.20589025	0.20183406
1742687400	0.20163732	0.00125489	0.63	0.20038345	0.20431222	0.20038345
1742601000	0.20038243	-0.001261	-0.63	0.20236822	0.20334889	0.19761986
1742514600	0.20164343	-0.008616	-4.10	0.20979252	0.21060192	0.19914386
1742428200	0.2102594	0.01374049	6.99	0.19719273	0.2108323	0.19654032
1742341800	0.19651891	-0.000328	-0.17	0.19647202	0.19717234	0.19100497
1742255400	0.19684715	0.0045771	2.38	0.19569523	0.19911022	0.18891113
1742169000	0.19227005	-0.005405	-2.73	0.19742821	0.19783801	0.18979596
1742082600	0.19767491	0.00262598	1.35	0.19499592	0.19913469	0.1941488
1741996200	0.19504893	0.00505622	2.66	0.18995703	0.19823354	0.18983878
1741909800	0.18999271	-0.004293	-2.21	0.1946371	0.1951682	0.18591919
1741823400	0.1942854	-0.001579	-0.81	0.19569523	0.19911022	0.18695694
1741737000	0.19586445	0.00403682	2.10	0.18958087	0.19990943	0.18075287
1741650600	0.19182763	-0.012988	-6.34	0.26590131	0.27093715	0.18465411
1741564200	0.2048158	-0.018834	-8.42	0.22428838	0.22520075	0.2034284
1741477800	0.22365024	0.00579733	2.66	0.21783864	0.22741386	0.21469991
1741391400	0.21785291	-0.006765	-3.01	0.26590131	0.27093715	0.21554703
1741305000	0.22461765	-0.004621	-2.02	0.22848118	0.23647633	0.22222512
1741218600	0.22923859	0.00796763	3.60	0.22077145	0.23129472	0.21969802
1741132200	0.22127096	0.00162391	0.74	0.21851042	0.22627927	0.20511755
1741045800	0.21964705	-0.036831	-14.36	0.26590131	0.27093715	0.21390172
1740959400	0.25647798	0.03134757	13.92	0.2257553	0.25989806	0.22199371
1740873000	0.22513041	-0.002618	-1.15	0.22747503	0.23224174	0.21870411
1740786600	0.22774823	-0.006967	-2.97	0.23511951	0.23540086	0.21196995
1740700200	0.23471481	-0.002739	-1.15	0.23869556	0.24237254	0.22805507
1740613800	0.23745393	-0.017171	-6.74	0.25421899	0.25501922	0.23071468
1740527400	0.25462471	-0.00186	-0.73	0.25648205	0.25773897	0.23918182
1740441000	0.25648511	-0.030888	-10.75	0.26590131	0.2789058	0.25453908
1740354600	0.28737293	0.00538651	1.91	0.28182842	0.28948309	0.27998534
1740268200	0.28198642	0.01075467	3.97	0.27128884	0.2849223	0.2707037
1740181800	0.27123175	-0.008301	-2.97	0.2791637	0.28970226	0.26689523
1740095400	0.27953273	0.00278093	1.00	0.27688942	0.28214239	0.27617278
1740009000	0.2767518	0.00505724	1.86	0.27217572	0.27887012	0.27077914
1739922600	0.27169456	-0.007678	-2.75	0.27964078	0.28035131	0.26575044
1739836200	0.27937268	0.00816335	3.01	0.26590131	0.29025987	0.26254137
1739749800	0.27120933	-0.003062	-1.12	0.2746131	0.27783747	0.27080564
1739663400	0.2742716	-0.003618	-1.30	0.27789761	0.27922793	0.27292396
1739577000	0.27788945	0.00505112	1.85	0.27248663	0.28422808	0.27168437
1739490600	0.27283833	-0.00598	-2.14	0.27881915	0.28094562	0.26641713
1739404200	0.27881813	0.01330419	5.01	0.26590131	0.28454308	0.26089911
1739317800	0.26551394	-0.005532	-2.04	0.27162422	0.27769577	0.26342621
1739231400	0.27104622	0.00287369	1.07	0.34004941	0.34246437	0.26812666
1739145000	0.26817253	-0.000681	-0.25	0.26825511	0.27337453	0.25880017
1739058600	0.26885349	0.00127221	0.48	0.26739779	0.27142034	0.26401746
1738972200	0.26758128	-0.005495	-2.01	0.27480577	0.2852536	0.26178803
1738885800	0.27307585	-0.011029	-3.88	0.28439323	0.29110699	0.2718648
1738799400	0.28410474	0.00672295	2.42	0.27812086	0.28775725	0.27666414
1738713000	0.27738179	-0.016398	-5.58	0.29393991	0.29464227	0.26879539
1738626600	0.29377986	0.00375139	1.29	0.34004941	0.34246437	0.25400491
1738540200	0.29002847	-0.02873	-9.01	0.31825464	0.32217831	0.28118212
1738453800	0.31875822	-0.016432	-4.90	0.33648151	0.33923695	0.31638608
1738367400	0.33518993	0.00361377	1.09	0.33156902	0.35033312	0.32768613
1738281000	0.33157616	0.01369259	4.31	0.31704971	0.3346578	0.31529022
1738194600	0.31788357	0.00481972	1.54	0.31504149	0.32284296	0.31207707