Rai.FinanceSOFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,32453

-0,001055

(

-0,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 170

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,320757

Scambio

Richiesta

US$ 0,500003

Ultimo Orario di Scambio

09:39:47

Volume (24h)

$ 2.028.158

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,11

Capitalizzazione di Mercato Completamente Diluida

US$ 324.530.150

Genesis Date

21/10/2021

Intervallo Giornaliero 0,322242-0,327975

Intervallo di 52 Settimane 0,170872-0,375029

Circulating Supply 507.181.250 / 1.000.000.000

50.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0888	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	SOFI/USDT	https://www.bibox.com/en/exchange/basic/SOFI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/SOFI_USDT	19 oras fa
0.01365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745712138	SOFI/USDT	https://www.huobi.com/en-us/exchange/sofi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sofi_usdt	19 oras fa
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	SOFI/BTC	https://www.huobi.com/en-us/exchange/sofi_btc	BTC	3	https://www.huobi.com/en-us/exchange/sofi_btc	19 oras fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		SOFI/ETH	https://www.huobi.com/en-us/exchange/sofi_eth	ETH	4	https://www.huobi.com/en-us/exchange/sofi_eth	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.29259838	0.03193177	10.913173887	0.28634577	0.32981092	0	CX
4	0.28410781	0.04042234	14.2278172501	0.25788751	0.32981092	0	CX
12	0.34586733	-0.02133718	-6.16918053521	0.25788751	0.36559841	0	CX
26	0.23048	0.09405015	40.8062087817	0.22738355	0.3750288	0	CX
52	0.21929036	0.10523979	47.9910699221	0.17087171	0.3750288	0	CX
156	3.20330772	-2.87877757	-89.8689049455	0.08580873	3.3996024	3.164E-5	CX
260	0	0	0	0	122.85404649	0.00902815	CX

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.32565843	-0.000344	-0.11	0.32631843	0.32764658	0.32324665
1745625000	0.32600229	0.00274374	0.85	0.32309037	0.32981092	0.31968408
1745538600	0.32325855	0.03602533	12.54	0.29359756	0.32332009	0.28634577
1745452200	0.28723322	0	0.00	0.29359756	0.29539985	0.28634577
1745365800	0.28723322	-0.013001	-4.33	0.29359756	0.29539985	0.28634577
1745279400	0.30023425	0.00753071	2.57	0.29325105	0.30465444	0.29320279
1745193000	0.29270354	-0.000161	-0.05	0.29259838	0.29345632	0.28894789
1745106600	0.29286409	0.00229049	0.79	0.29062437	0.29406647	0.29037342
1745020200	0.2905736	-0.001426	-0.49	0.2921293	0.29261699	0.29014917
1744933800	0.29199999	0.00243569	0.84	0.28910812	0.2940298	0.28831885
1744847400	0.2895643	0.00185973	0.65	0.28782252	0.29402316	0.28602585
1744761000	0.28770457	-0.002958	-1.02	0.2908963	0.29746863	0.2876217
1744674600	0.29066252	0.00330715	1.15	0.28791276	0.29514123	0.28791276
1744588200	0.28735537	-0.006227	-2.12	0.29359756	0.29539985	0.28584745
1744501800	0.29358208	0.0068006	2.37	0.28692988	0.29519702	0.28483062
1744415400	0.28678148	0.0127377	4.65	0.27339403	0.28980961	0.2717945
1744329000	0.27404378	-0.010446	-3.67	0.28388304	0.28398868	0.27005142
1744242600	0.28448951	-0.001424	-0.50	0.28617635	0.29128716	0.25788751
1744156200	0.28591302	0	0.00	0.28617635	0.29128716	0.28090032
1744069800	0.28591302	0	0.00	0	0	0
1743983400	0.28591302	0	0.00	0	0	0
1743897000	0.28591302	-0.00251	-0.87	0.28617635	0.29128716	0.28090032
1743810600	0.28842329	0.00202424	0.71	0.28617635	0.29128716	0.28090032
1743724200	0.28639905	0.00228519	0.80	0.28373064	0.28824097	0.27944117
1743637800	0.28411386	-0.008845	-3.02	0.29299684	0.30358522	0.28317464
1743551400	0.29295855	0.00938504	3.31	0.28397444	0.29409055	0.28352366
1743465000	0.28357351	0.00051091	0.18	0.2988954	0.30190692	0.27981637
1743378600	0.2830626	-0.00073	-0.26	0.28410781	0.28726858	0.28056402
1743292200	0.28379239	-0.006282	-2.17	0.29015601	0.29089885	0.28102801
1743205800	0.29007466	-0.009661	-3.22	0.29974075	0.30098465	0.28753284
1743119400	0.29973562	0.00086935	0.29	0.2988954	0.30190692	0.295449
1743033000	0.29886627	-0.001805	-0.60	0.30051822	0.30374298	0.29549944
1742946600	0.30067141	0.00050224	0.17	0.30105834	0.30455978	0.29710863
1742860200	0.30016917	0.00538398	1.83	0.29568633	0.30524224	0.29439165
1742773800	0.29478519	0.00656001	2.28	0.28873502	0.2953103	0.28873502
1742687400	0.28822518	-0.000961	-0.33	0.28905697	0.29059623	0.28792562
1742601000	0.28918604	-0.000435	-0.15	0.28941153	0.29162999	0.28620679
1742514600	0.28962123	-0.009193	-3.08	0.299765	0.30080711	0.28768362
1742428200	0.29881418	0.01440785	5.07	0.28442683	0.29928	0.28415094
1742341800	0.28440633	-0.004941	-1.71	0.28916072	0.28916072	0.2793184
1742255400	0.28934706	0.0052127	1.83	0.28812666	0.29120662	0.28313095
1742169000	0.28413436	-0.006185	-2.13	0.29015233	0.2919368	0.2821457
1742082600	0.290319	0.00129602	0.45	0.28912443	0.29133497	0.28788169
1741996200	0.28902298	0.01005997	3.61	0.2787682	0.29319852	0.27814199
1741909800	0.27896301	-0.008921	-3.10	0.28812666	0.28999595	0.27491478
1741823400	0.28788393	0.00352531	1.24	0.28500365	0.29023679	0.27769486
1741737000	0.28435862	0.01296	4.78	0.26994945	0.2870477	0.26442275
1741650600	0.27139862	-0.00539	-1.95	0.29594512	0.30272	0.26666233
1741564200	0.27678848	-0.019444	-6.56	0.29637154	0.29733113	0.275544
1741477800	0.29623205	-0.001869	-0.63	0.29824672	0.2987653	0.29342116
1741391400	0.29810135	-0.011597	-3.74	0.29594512	0.31337264	0.28428858
1741305000	0.30969807	-0.002629	-0.84	0.31233889	0.31916688	0.30229374
1741218600	0.31232743	0.01184533	3.94	0.3000626	0.31295716	0.29733794
1741132200	0.3004821	0.00339287	1.14	0.29594512	0.3058055	0.28108621
1741045800	0.29708923	-0.027035	-8.34	0.31456109	0.32202218	0.29264272
1740959400	0.32412398	0.02897508	9.82	0.29620594	0.32701899	0.29243216
1740873000	0.2951489	0.00460974	1.59	0.28968243	0.29759563	0.2883989
1740786600	0.29053916	-0.000521	-0.18	0.2913336	0.29269484	0.26939279
1740700200	0.29106008	0.0025156	0.87	0.2898996	0.29870197	0.28427902
1740613800	0.28854448	-0.016773	-5.49	0.3048949	0.30704518	0.28267209
1740527400	0.30531747	-0.01076	-3.40	0.31456109	0.31822676	0.29583683
1740441000	0.31607776	-0.014178	-4.29	0.33221115	0.33250582	0.31504878
1740354600	0.33025623	-0.002073	-0.62	0.33221115	0.33250582	0.32772161
1740268200	0.33232914	0.00168168	0.51	0.3301713	0.33323613	0.32945967
1740181800	0.33064746	-0.007907	-2.34	0.33821894	0.34220996	0.3263066
1740095400	0.33855478	0.00632677	1.90	0.33240892	0.33967337	0.33180334
1740009000	0.33222801	0.00404792	1.23	0.32877376	0.3330728	0.3268904
1739922600	0.32818009	-0.001272	-0.39	0.32977102	0.33219092	0.32127642
1739836200	0.32945258	-0.001293	-0.39	0.33222102	0.34458067	0.32757162
1739749800	0.33074543	-0.004957	-1.48	0.33591142	0.33621307	0.3305604
1739663400	0.33570244	0.00063286	0.19	0.33526219	0.33690575	0.33461777
1739577000	0.33506958	0.00281271	0.85	0.3326265	0.34010805	0.33134761
1739490600	0.33225687	-0.003702	-1.10	0.33674837	0.33736926	0.32777881
1739404200	0.33595913	0.00640741	1.94	0.32937979	0.3374534	0.323861
1739317800	0.32955172	-0.005452	-1.63	0.33538837	0.33883996	0.32637632
1739231400	0.33500357	0.00350254	1.06	0.33222102	0.34458067	0.33177606
1739145000	0.33150103	-0.00081	-0.24	0.33195772	0.33476779	0.32600157
1739058600	0.33231132	0.00028091	0.08	0.33211724	0.33325674	0.32923754
1738972200	0.33203041	0.00018228	0.05	0.33222102	0.34458067	0.32928705
1738885800	0.33184813	-0.000292	-0.09	0.33237682	0.34108958	0.32946194
1738799400	0.33214039	-0.004987	-1.48	0.33646564	0.34082742	0.33089329
1738713000	0.33712715	-0.012593	-3.60	0.34932412	0.35003771	0.331272
1738626600	0.34971986	0.0139147	4.14	0.36523446	0.36559841	0.32366296
1738540200	0.33580516	-0.010712	-3.09	0.34586733	0.34895982	0.33110911
1738453800	0.34651701	-0.005481	-1.56	0.35199793	0.35342804	0.34495862
1738367400	0.35199841	-0.009213	-2.55	0.36044516	0.36434158	0.3493816
1738281000	0.36121166	0.00403602	1.13	0.35685727	0.3659539	0.3557069
1738194600	0.35717564	0.00927321	2.67	0.34858483	0.36056604	0.34853739
1738108200	0.34790243	-0.002248	-0.64	0.35210082	0.35616514	0.34484376
1738021800	0.35015054	-0.004122	-1.16	0.36523446	0.36559841	0.33651744
1737935400	0.35427235	-0.006531	-1.81	0.36027384	0.36243004	0.35348827
1737849000	0.36080336	0.00049016	0.14	0.36026108	0.36213812	0.35833117