Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.221 | Gate.io | 114167.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.421,84 | 1744463148 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 59.404795761 | Recentemente |
| 2.64E-6 | Gate.io | 77855.562 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,207247 | 1744461480 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 2 | https://gate.io/trade/SOLO_BTC | 40.5107262866 | 28 minutos fa |
| 0.22053 | HTX | 162.354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,82 | 1744416196 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/solo_usdt | 0.0844779523336 | 13 oras fa |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744416121 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 13 oras fa |
| 2.79E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744462646 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 8 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 0.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62635826 | -0.4050944 | -64.6745522283 | 0.19116661 | 0.63397735 | 36341.6785714 | CX |
| 4 | 0.26895296 | -0.0476891 | -17.7313906491 | 0.19116661 | 0.63397735 | 12230.3198929 | CX |
| 12 | 0.59345345 | -0.37218959 | -62.7158861407 | 0.19116661 | 0.63397735 | 6762.66232143 | CX |
| 26 | 0.08942239 | 0.13184147 | 147.436754934 | 0.08284388 | 1.69182766 | 11216.7614484 | CX |
| 52 | 0.13651755 | 0.08474631 | 62.0772274334 | 0.06666551 | 1.69182766 | 4559743.38629 | CX |
| 156 | 0.55428824 | -0.33302438 | -60.0814442681 | 0.01700868 | 1.69182766 | 1566328.53509 | CX |
| 260 | 0.52307134 | -0.30180748 | -57.6991046766 | 0.01700868 | 1.69182766 | 1468354.27976 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.21925444 | 0.00894178 | 4.25 | 0.20981402 | 0.22830931 | 0.20858647 | 94707 |
| 1744329000 | 0.21031266 | -0.000573 | -0.27 | 0.21208703 | 0.21725025 | 0.20646373 | 73335 |
| 1744242600 | 0.21088612 | 0.01835308 | 9.53 | 0.62635826 | 0.63397735 | 0.19116661 | 51675 |
| 1744156200 | 0.19253304 | -0.004106 | -2.09 | 0.62635826 | 0.63397735 | 0.19240698 | 14575 |
| 1744069800 | 0.19663922 | 0.00198455 | 1.02 | 0.1925398 | 0.19850418 | 0.19173874 | 0 |
| 1743983400 | 0.19465467 | -0.030124 | -13.40 | 0.22544897 | 0.22627042 | 0.19145711 | 10618 |
| 1743897000 | 0.22477826 | -0.0016 | -0.71 | 0.62635826 | 0.63397735 | 0.22243607 | 9478 |
| 1743810600 | 0.22637874 | 0.00158879 | 0.71 | 0.22461516 | 0.23307397 | 0.21638354 | 4975 |
| 1743724200 | 0.22478995 | -0.006466 | -2.80 | 0.23094355 | 0.24032816 | 0.19983293 | 38184 |
| 1743637800 | 0.23125547 | -0.026787 | -10.38 | 0.2580757 | 0.26684105 | 0.23100179 | 6209 |
| 1743551400 | 0.25804198 | 0.02805068 | 12.20 | 0.23031648 | 0.25818414 | 0.22710265 | 7199 |
| 1743465000 | 0.2299913 | -0.011106 | -4.61 | 0.62635826 | 0.63397735 | 0.22317387 | 3459 |
| 1743378600 | 0.24109692 | 0.02330276 | 10.70 | 0.21803622 | 0.24772713 | 0.21797944 | 3203 |
| 1743292200 | 0.21779416 | -0.014097 | -6.08 | 0.23195612 | 0.23254995 | 0.21206983 | 6046 |
| 1743205800 | 0.23189108 | -0.021664 | -8.54 | 0.25355976 | 0.26025618 | 0.2298591 | 2184 |
| 1743119400 | 0.25355542 | -0.027935 | -9.92 | 0.28151776 | 0.28228211 | 0.25349021 | 1031 |
| 1743033000 | 0.28149032 | 0.00704026 | 2.57 | 0.27431024 | 0.28485457 | 0.26827511 | 1086 |
| 1742946600 | 0.27445006 | -0.001287 | -0.47 | 0.27655359 | 0.27799933 | 0.271198 | 12 |
| 1742860200 | 0.27573679 | -0.010479 | -3.66 | 0.2870908 | 0.29061106 | 0.27535064 | 51 |
| 1742773800 | 0.28621585 | -0.005361 | -1.84 | 0.2920924 | 0.2927916 | 0.27494158 | 854 |
| 1742687400 | 0.29157663 | -0.016104 | -5.23 | 0.30754317 | 0.31564747 | 0.29127359 | 3115 |
| 1742601000 | 0.30768049 | -0.002147 | -0.69 | 0.30960303 | 0.31499237 | 0.2976365 | 304 |
| 1742514600 | 0.30982736 | -0.015046 | -4.63 | 0.3259073 | 0.3299057 | 0.30866353 | 320 |
| 1742428200 | 0.32487356 | 0.05700248 | 21.28 | 0.26789039 | 0.3281189 | 0.26763054 | 6053 |
| 1742341800 | 0.26787108 | 0.00375777 | 1.42 | 0.26394321 | 0.26813825 | 0.25414726 | 491 |
| 1742255400 | 0.26411331 | -0.00185 | -0.70 | 0.62635826 | 0.63397735 | 0.26358353 | 3167 |
| 1742169000 | 0.26596298 | -0.014229 | -5.08 | 0.28003074 | 0.2802654 | 0.2641015 | 90 |
| 1742082600 | 0.28019159 | 0.011333 | 4.22 | 0.26895296 | 0.28019159 | 0.26779692 | 14 |
| 1741996200 | 0.26885859 | 0.01665657 | 6.60 | 0.2520259 | 0.27177494 | 0.25145976 | 382 |
| 1741909800 | 0.25220202 | -0.008902 | -3.41 | 0.26132418 | 0.26570565 | 0.24949418 | 245 |
| 1741823400 | 0.26110403 | -0.005069 | -1.90 | 0.26677667 | 0.26998771 | 0.25527097 | 706 |
| 1741737000 | 0.26617289 | 0.02159855 | 8.83 | 0.2432684 | 0.26869 | 0.2367506 | 2417 |
| 1741650600 | 0.24457434 | -0.004053 | -1.63 | 0.62635826 | 0.63397735 | 0.24340689 | 4324 |
| 1741564200 | 0.24862686 | -0.027799 | -10.06 | 0.276556 | 0.27745143 | 0.247509 | 2078 |
| 1741477800 | 0.27642584 | -0.023409 | -7.81 | 0.29998071 | 0.30050231 | 0.27642584 | 24610 |
| 1741391400 | 0.2998345 | -0.018866 | -5.92 | 0.62635826 | 0.63397735 | 0.2965994 | 2383 |
| 1741305000 | 0.31870092 | -0.009969 | -3.03 | 0.3286822 | 0.33586747 | 0.31108135 | 219 |
| 1741218600 | 0.32867015 | 0.0046037 | 1.42 | 0.32361402 | 0.32933283 | 0.31400075 | 809 |
| 1741132200 | 0.32406645 | 0.01143185 | 3.66 | 0.31143062 | 0.32980768 | 0.29585846 | 948 |
| 1741045800 | 0.3126346 | -0.043525 | -12.22 | 0.62635826 | 0.63397735 | 0.30760044 | 18517 |
| 1740959400 | 0.3561595 | 0.06272658 | 21.38 | 0.29448381 | 0.36409381 | 0.29077014 | 15402 |
| 1740873000 | 0.29343292 | -0.013998 | -4.55 | 0.30652443 | 0.31024063 | 0.29224454 | 19122 |
| 1740786600 | 0.30743097 | -0.001397 | -0.45 | 0.3091185 | 0.30971198 | 0.26704344 | 13586 |
| 1740700200 | 0.30882828 | 0.00266917 | 0.87 | 0.30759696 | 0.3231437 | 0.30163326 | 1114 |
| 1740613800 | 0.30615911 | -0.017797 | -5.49 | 0.32350767 | 0.32578921 | 0.29992823 | 0 |
| 1740527400 | 0.32395604 | -0.007742 | -2.33 | 0.33010626 | 0.33395308 | 0.30248862 | 4153 |
| 1740441000 | 0.33169788 | -0.02736 | -7.62 | 0.62635826 | 0.63397735 | 0.33061805 | 2252 |
| 1740354600 | 0.35905765 | -0.03027 | -7.77 | 0.38918923 | 0.38953444 | 0.357544 | 68 |
| 1740268200 | 0.38932745 | 0.02984445 | 8.30 | 0.38583972 | 0.39551796 | 0.38499541 | 375 |
| 1740181800 | 0.359483 | -0.047964 | -11.77 | 0.40704256 | 0.4104848 | 0.35521689 | 375 |
| 1740095400 | 0.40744675 | 0.03369024 | 9.01 | 0.36912851 | 0.40879295 | 0.36845603 | 8 |
| 1740009000 | 0.37375651 | 0.01886409 | 5.32 | 0.35553442 | 0.3757455 | 0.35349776 | 3003 |
| 1739922600 | 0.35489242 | -0.014784 | -4.00 | 0.37003376 | 0.38047449 | 0.35215688 | 134 |
| 1739836200 | 0.36967644 | -0.024526 | -6.22 | 0.62635826 | 0.63397735 | 0.3645346 | 2194 |
| 1739749800 | 0.39420241 | -0.005908 | -1.48 | 0.40035954 | 0.40071907 | 0.39398187 | 0 |
| 1739663400 | 0.40011047 | 0.00075428 | 0.19 | 0.39958575 | 0.41059947 | 0.3988177 | 322 |
| 1739577000 | 0.39935619 | 0.00335236 | 0.85 | 0.39644437 | 0.40536134 | 0.39492011 | 0 |
| 1739490600 | 0.39600383 | -0.034688 | -8.05 | 0.43170358 | 0.43249954 | 0.39158895 | 1756 |
| 1739404200 | 0.4306918 | 0.01587815 | 3.83 | 0.41459724 | 0.43260741 | 0.41191779 | 37 |
| 1739317800 | 0.41481365 | -0.020496 | -4.71 | 0.43580989 | 0.44029495 | 0.41312374 | 201 |
| 1739231400 | 0.43530987 | 0.07875353 | 22.09 | 0.62635826 | 0.63397735 | 0.35947993 | 2649 |
| 1739145000 | 0.35655634 | 0.01748287 | 5.16 | 0.33871268 | 0.35747302 | 0.3360474 | 2692 |
| 1739058600 | 0.33907347 | 0.00028663 | 0.08 | 0.33887544 | 0.34003812 | 0.33593715 | 0 |
| 1738972200 | 0.33878684 | 0.00018599 | 0.05 | 0.33898133 | 0.35159248 | 0.33598765 | 0 |
| 1738885800 | 0.33860085 | -0.000298 | -0.09 | 0.3391403 | 0.34803036 | 0.3361661 | 0 |
| 1738799400 | 0.33889906 | -0.005088 | -1.48 | 0.34331232 | 0.34776286 | 0.33762658 | 0 |
| 1738713000 | 0.3439873 | -0.045381 | -11.66 | 0.38892772 | 0.38997984 | 0.33986884 | 4416 |
| 1738626600 | 0.38936833 | -0.001103 | -0.28 | 0.62635826 | 0.63397735 | 0.33777617 | 3467 |
| 1738540200 | 0.39047112 | -0.034617 | -8.14 | 0.42429074 | 0.43107059 | 0.3861408 | 1159 |
| 1738453800 | 0.42508773 | 0.01578725 | 3.86 | 0.40929992 | 0.45123663 | 0.40871516 | 697 |
| 1738367400 | 0.40930048 | -0.038014 | -8.50 | 0.44636522 | 0.4475596 | 0.40625768 | 517 |
| 1738281000 | 0.44731444 | -0.006423 | -1.42 | 0.45333322 | 0.46137594 | 0.44605369 | 45 |
| 1738194600 | 0.45373766 | 0.00672348 | 1.50 | 0.44789097 | 0.46172712 | 0.44321632 | 3278 |
| 1738108200 | 0.44701418 | -0.002889 | -0.64 | 0.45240861 | 0.45763079 | 0.44308413 | 0 |
| 1738021800 | 0.44990273 | -0.004266 | -0.94 | 0.62635826 | 0.63397735 | 0.40792958 | 2604 |
| 1737935400 | 0.45416892 | -0.017812 | -3.77 | 0.47128846 | 0.47410906 | 0.44999139 | 235 |
| 1737849000 | 0.47198115 | -0.021355 | -4.33 | 0.49326445 | 0.4935462 | 0.46874718 | 1621 |
| 1737762600 | 0.4933358 | -0.016325 | -3.20 | 0.50942663 | 0.5326916 | 0.49120747 | 162 |
| 1737676200 | 0.5096609 | 0.01710518 | 3.47 | 0.49127298 | 0.5275811 | 0.48146559 | 6849 |
| 1737589800 | 0.49255572 | -0.009378 | -1.87 | 0.50325911 | 0.50376061 | 0.48982207 | 0 |
| 1737503400 | 0.50193362 | -0.023675 | -4.50 | 0.53768271 | 0.53920136 | 0.48175288 | 1183 |
| 1737417000 | 0.52560894 | 0.06023885 | 12.94 | 0.62635826 | 0.63397735 | 0.47505153 | 40689 |
| 1737330600 | 0.46537009 | -0.051991 | -10.05 | 0.51712657 | 0.53430045 | 0.46168521 | 28560 |
| 1737244200 | 0.51736123 | -0.07572 | -12.77 | 0.59345345 | 0.59401944 | 0.51375282 | 3031 |
| 1737157800 | 0.59308104 | -0.016063 | -2.64 | 0.60906096 | 0.63651193 | 0.59146764 | 5972 |
| 1737071400 | 0.60914439 | 0.00413209 | 0.68 | 0.60644813 | 0.6444717 | 0.55289752 | 27977 |
| 1736985000 | 0.6050123 | 0.05231336 | 9.47 | 0.5519093 | 0.61080154 | 0.52114989 | 4486 |
| 1736898600 | 0.55269894 | 0.00647608 | 1.19 | 0.54720305 | 0.57913931 | 0.54621974 | 2884 |
| 1736812200 | 0.54622286 | 0.02983408 | 5.78 | 0.62635826 | 0.63397735 | 0.419815 | 2510 |
| 1736725800 | 0.51638878 | 0.01054602 | 2.08 | 0.50594976 | 0.52162828 | 0.50136297 | 1957 |
| 1736639400 | 0.50584276 | 0.04350815 | 9.41 | 0.46216976 | 0.50801738 | 0.45791719 | 2197 |
|
SOLO/BTC 0,00000264 BTC
+0,00%
|
SOLO/EUR 0,194967 €
+0,59%
|
|
SOLO/USD $ 0,221264
+0,48%
|
SOLO/GBP £ 0,169065
+0,53%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
