STKSTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,086169

-0,000545

(

-0,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1357

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,079604

Scambio

Richiesta

US$ 0,090272

Ultimo Orario di Scambio

08:45:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00455

Capitalizzazione di Mercato Completamente Diluida

US$ 43.084.475

Genesis Date

27/9/2017

Intervallo Giornaliero 0,085624-0,086683

Intervallo di 52 Settimane 0,003009-0,113718

Circulating Supply 343.971.372 / 500.000.000

68.79%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744243341	STK/ETH	https://trade.kucoin.com/STK-ETH	ETH	1	https://trade.kucoin.com/STK-ETH	5 oras fa
1.05E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744243341	STK/BTC	https://trade.kucoin.com/STK-BTC	BTC	2	https://trade.kucoin.com/STK-BTC	5 oras fa
8.38E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744243340	STK/ETH	https://www.huobi.com/en-us/exchange/stk_eth	ETH	3	https://www.huobi.com/en-us/exchange/stk_eth	5 oras fa
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	STK/BTC	https://www.huobi.com/en-us/exchange/stk_btc	BTC	4	https://www.huobi.com/en-us/exchange/stk_btc	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08660383	-0.00043488	-0.5021486925	0.0048	0.08891032	0	CX
4	0.08794563	-0.00177668	-2.02020270933	0.0048	0.09316987	0	CX
12	0.10542558	-0.01925663	-18.2656144742	0.0048	0.11261855	0	CX
26	0.06359465	0.0225743	35.4971683939	0.00383722	0.11371779	0	CX
52	0.0725707	0.01359825	18.73793418	0.00300858	0.11371779	0	CX
156	0.04486871	0.04130024	92.0468629475	0.000972	0.11371779	0	CX
260	0.00153216	0.08463679	5524.01772661	0.000972	0.11371779	18990.4706496	CX

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.08683546	-0.000434	-0.50	0.08735034	0.08891032	0.0048
1744156200	0.08726996	0	0.00	0.08735034	0.08891032	0.08573992
1744069800	0.08726996	0	0.00	0	0	0
1743983400	0.08726996	0	0.00	0	0	0
1743897000	0.08726996	-0.000766	-0.87	0.08735034	0.08891032	0.08573992
1743810600	0.08803617	0.00061786	0.71	0.08735034	0.08891032	0.08573992
1743724200	0.08741831	0.00069751	0.80	0.08660383	0.08798052	0.08529454
1743637800	0.0867208	-0.0027	-3.02	0.08943217	0.09266409	0.08643412
1743551400	0.08942048	0.00286462	3.31	0.08667824	0.08976601	0.08654065
1743465000	0.08655586	0.00015594	0.18	0.09123261	0.09215182	0.08540906
1743378600	0.08639992	-0.000223	-0.26	0.08671895	0.08768372	0.08563727
1743292200	0.08662267	-0.001918	-2.17	0.08856506	0.0887918	0.08577889
1743205800	0.08854023	-0.002949	-3.22	0.09149063	0.09187031	0.08776438
1743119400	0.09148907	0.00026536	0.29	0.09123261	0.09215182	0.09018065
1743033000	0.09122371	-0.000551	-0.60	0.09172794	0.09271224	0.09019605
1742946600	0.0917747	0.0001533	0.17	0.0918928	0.09296156	0.09068722
1742860200	0.0916214	0.00164337	1.83	0.09025309	0.09316987	0.08985791
1742773800	0.08997803	0.00200233	2.28	0.08813133	0.09013832	0.08813133
1742687400	0.0879757	-0.000293	-0.33	0.08822959	0.08869943	0.08788427
1742601000	0.08826899	-0.000133	-0.15	0.08833782	0.08901496	0.08735963
1742514600	0.08840183	-0.002806	-3.08	0.09149803	0.09181612	0.0878104
1742428200	0.09120781	0.00439774	5.07	0.08681633	0.09135	0.08673212
1742341800	0.08681007	-0.001508	-1.71	0.08826126	0.08826126	0.08525707
1742255400	0.08831814	0.00159108	1.83	0.08794563	0.08888574	0.08642078
1742169000	0.08672706	-0.001888	-2.13	0.08856394	0.08910861	0.08612005
1742082600	0.08861481	0.00039559	0.45	0.08825019	0.08892492	0.08787086
1741996200	0.08821922	0.00307063	3.61	0.08508913	0.08949373	0.08489799
1741909800	0.08514859	-0.002723	-3.10	0.08794563	0.0885162	0.08391294
1741823400	0.08787154	0.00107604	1.24	0.08699239	0.08858971	0.08476151
1741737000	0.0867955	0.00395581	4.78	0.08239736	0.0876163	0.08071043
1741650600	0.08283969	-0.001645	-1.95	0.09033208	0.0908302	0.0049374
1741564200	0.08448485	-0.005935	-6.56	0.09046224	0.09075514	0.084105
1741477800	0.09041966	-0.000571	-0.63	0.09103461	0.09119289	0.08956169
1741391400	0.09099023	-0.00354	-3.74	0.09033208	0.09565153	0.08677413
1741305000	0.09452993	-0.000803	-0.84	0.09533599	0.09742012	0.09226989
1741218600	0.0953325	0.00361558	3.94	0.09158887	0.09552471	0.09075722
1741132200	0.09171692	0.00103562	1.14	0.09033208	0.09334179	0.08579666
1741045800	0.0906813	-0.008252	-8.34	0.10140166	0.1014916	0.00574065
1740959400	0.09893319	0.00884414	9.82	0.09041169	0.09981684	0.08925981
1740873000	0.09008905	0.00140704	1.59	0.08842051	0.09083587	0.08802873
1740786600	0.08868201	-0.000159	-0.18	0.0889245	0.08933999	0.08222745
1740700200	0.08884101	0.00076784	0.87	0.08848679	0.09117356	0.08677121
1740613800	0.08807317	-0.00512	-5.49	0.09306385	0.09372018	0.08628072
1740527400	0.09319283	-0.003284	-3.40	0.09601428	0.09713316	0.09029903
1740441000	0.09647722	-0.004328	-4.29	0.10140166	0.1014916	0.00574065
1740354600	0.10080495	-0.000633	-0.62	0.10140166	0.1014916	0.1000313
1740268200	0.10143767	0.0005133	0.51	0.10077903	0.10171451	0.10056181
1740181800	0.10092437	-0.002414	-2.34	0.10323543	0.10445362	0.09959939
1740095400	0.10333794	0.00193114	1.90	0.10146202	0.10367937	0.10127718
1740009000	0.1014068	0.00123556	1.23	0.10035245	0.10166466	0.09977759
1739922600	0.10017124	-0.000388	-0.39	0.10065685	0.10139548	0.09806402
1739836200	0.10055965	-0.000395	-0.39	0.10140467	0.10517724	0.0057377
1739749800	0.10095427	-0.001513	-1.48	0.1025311	0.10262317	0.10089779
1739663400	0.10246731	0.00019317	0.19	0.10233293	0.1028346	0.10213624
1739577000	0.10227414	0.00085853	0.85	0.10152843	0.10381205	0.10113807
1739490600	0.10141561	-0.00113	-1.10	0.10278656	0.10297608	0.10004876
1739404200	0.10254566	0.00195575	1.94	0.10053743	0.10300176	0.09885292
1739317800	0.10058991	-0.001664	-1.63	0.10237145	0.10342498	0.09962068
1739231400	0.10225399	0.00106909	1.06	0.10140467	0.10517724	0.10126885
1739145000	0.1011849	-0.000247	-0.24	0.1013243	0.10218203	0.09950629
1739058600	0.10143223	8.6E-5	0.08	0.10137299	0.1017208	0.10049401
1738972200	0.10134649	5.6E-5	0.06	0.10140467	0.10517724	0.10050912
1738885800	0.10129085	-8.9E-5	-0.09	0.10145222	0.10411164	0.10056251
1738799400	0.10138006	-0.001522	-1.48	0.10270026	0.10403162	0.1009994
1738713000	0.10290218	-0.003844	-3.60	0.10662509	0.1068429	0.101115
1738626600	0.10674588	0.00424722	4.14	0.11148145	0.11159254	0.00628007
1738540200	0.10249866	-0.00327	-3.09	0.10556997	0.1065139	0.10106528
1738453800	0.10576827	-0.001673	-1.56	0.10744122	0.10787774	0.1052926
1738367400	0.10744137	-0.002812	-2.55	0.11001959	0.11120891	0.10664264
1738281000	0.11025355	0.00123192	1.13	0.10892445	0.11170104	0.10857332
1738194600	0.10902163	0.00283048	2.67	0.10639944	0.11005649	0.10638496
1738108200	0.10619115	-0.000686	-0.64	0.10747263	0.10871319	0.10525754
1738021800	0.10687734	-0.001258	-1.16	0.11148145	0.11159254	0.00628007
1737935400	0.10813545	-0.001993	-1.81	0.1099673	0.11062544	0.10789613
1737849000	0.11012893	0.00014961	0.14	0.10996341	0.11053634	0.10937434
1737762600	0.10997932	0.00076627	0.70	0.10916285	0.11254048	0.10790122
1737676200	0.10921305	0.00010261	0.09	0.10882629	0.11206119	0.10633489
1737589800	0.10911044	-0.002077	-1.87	0.11148145	0.11159254	0.10850488
1737503400	0.11118782	0.10506423	1,715.73	0.10712843	0.11261855	0.10511489
1737417000	0.00612359	-0.100334	-94.25	0.10163185	0.10207939	0.00604927
1737330600	0.10645721	-0.003065	-2.80	0.10947235	0.11157689	0.10470183
1737244200	0.10952203	7.8E-5	0.07	0.1095125	0.11014189	0.10741059
1737157800	0.10944377	0.00441888	4.21	0.10501051	0.11120204	0.10501051
1737071400	0.10502489	-0.000151	-0.14	0.10542558	0.10564456	0.10221954
1736985000	0.10517598	0.00371901	3.67	0.10131888	0.10548381	0.10131202
1736898600	0.10145697	0.00240101	2.42	0.09923371	0.10217646	0.09905539
1736812200	0.09905596	-6.8E-5	-0.07	0.10163185	0.10207939	0.00561
1736725800	0.09912399	-0.000154	-0.16	0.09929855	0.10012974	0.09835951
1736639400	0.09927755	-0.0002	-0.20	0.09944226	0.09970434	0.09852726
1736553000	0.09947773	0.00261383	2.70	0.10163185	0.10207939	0.09685332