ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
STKSTK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,112407
0,001566
(
1,41%
)
Informazioni
Rango Rango 1171
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,103843
Scambio
-
Richiesta
US$ 0,11776
Ultimo Orario di Scambio
08:45:46
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00455
Capitalizzazione di Mercato Completamente Diluida
US$ 56.203.595
Genesis Date
27/9/2017
Intervallo Giornaliero 0,110286-0,112612
Intervallo di 52 Settimane 0,003009-0,117594
Circulating Supply 343.971.372 / 500.000.000
68.79%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
8.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128STK/ETHhttps://www.huobi.com/en-us/exchange/stk_ethETH1https://www.huobi.com/en-us/exchange/stk_eth010 oras fa
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128STK/BTChttps://www.huobi.com/en-us/exchange/stk_btcBTC2https://www.huobi.com/en-us/exchange/stk_btc010 oras fa
3.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131STK/ETHhttps://trade.kucoin.com/STK-ETHETH3https://trade.kucoin.com/STK-ETH010 oras fa
1.05E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131STK/BTChttps://trade.kucoin.com/STK-BTCBTC4https://trade.kucoin.com/STK-BTC010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.108763080.003644113.350502762520.006502860.115916960CX
40.111797050.000610140.5457567976970.006502860.117593680CX
120.090253090.022154124.5466387910.00480.117593680CX
260.10357020.008836998.532367418430.00480.117593680CX
520.069485250.0429219461.7712967860.003008580.117593680CX
1560.023850120.08855707371.3066013920.0009720.117593680CX
2600.00990580.102501391034.761351940.0009720.117593688050.39910978CX

Informazioni su STK

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17500314000.110880660.000130730.120.11068960.111487280.10976690
17499450000.11074993-0.000693-0.620.111348150.111348150.10962090
17498586000.11144329.7E-50.090.111223080.111497720.108082770
17497722000.11134667-0.002724-2.390.114129990.114174290.111096050
17496858000.114070230.107460821,625.880.115788850.115916960.11362720
17495994000.00660941-0.109123-94.290.108763080.1093680.006502860
17495130000.115732650.004680184.210.108763080.115897340.106587070
17494266000.111052479.0E-50.080.110838040.111813850.110309150
17493402000.110962480.001284291.170.109558190.111270310.109266410
17492538000.109678190.00302662.840.106549810.110646580.106212280
17491674000.10665159-0.003428-3.110.11007710.111270.105490840
17490810000.11007936-0.00062-0.560.110808740.11129930.109455320
17489946000.11069941-0.000518-0.470.111133620.11219210.110205450
17489082000.111217820.000164650.150.110939310.11129470.108910520
17488218000.111053170.001095511.000.109875830.111184250.109017440
17487354000.109957660.0008190.750.109336850.110180670.108279930
17486490000.10913866-0.001595-1.440.111030490.111653930.108895940
17485626000.11073322-0.002459-2.170.113178010.114378160.110733220
17484762000.11319189-0.001374-1.200.114381380.114723720.112163130
17483898000.1145655-0.000363-0.320.114950410.116331330.112967420
17483034000.114928640.000565970.490.114491620.115963980.11422860
17482170000.114362670.001195621.060.113186550.114660940.112053630
17481306000.113167050.000817050.730.112672240.114954910.112420260
17480442000.11235-0.00482-4.110.117241710.117330250.112335870
17479578000.117170180.001985031.720.115176010.117593680.11478030
17478714000.115185150.002917962.600.112153210.116055610.111503540
17477850000.112267190.001327441.200.110982640.112651520.109451860
17476986000.11093975-0.000283-0.250.111797050.112306950.107229750
17476122000.11122240.002845552.630.108390190.111298930.10833780
17475258000.10837685-0.000383-0.350.108696270.108904150.107835340
17474394000.10876019-0.000268-0.250.108986450.10983360.108309730
17473530000.109028590.000272160.250.108763080.1093680.106587070
17472666000.10875643-0.000698-0.640.109353050.1095150.107836010
17471802000.109453940.00135741.260.107950870.110191310.106628570
17470938000.108096540.101853551,631.490.109390520.11101860.106006980
17470074000.00624299-0.103594-94.320.09861770.099731670.00622050
17469210000.109836730.001767851.640.09861770.110118750.097577990
17468346000.10806888-0.000179-0.170.108408050.109273690.107474530
17467482000.108247560.006323986.200.101917730.109001550.101761740
17466618000.101923580.000282220.280.101733450.102508940.100613380
17465754000.101641360.002110662.120.099435130.101721090.09808930
17464890000.09953070.000591630.600.098959230.099935540.09831580
17464026000.09893907-0.001691-1.680.100786150.101106110.098939070
17463162000.10063038-0.001076-1.060.101807710.101807710.100630380
17462298000.101706550.000460910.460.101430.10282230.101247580
17461434000.101245640.00230222.330.099015480.102302450.098931250
17460570000.098943442.0E-60.000.099056670.099967080.097697310
17459706000.09894187-0.000908-0.910.099769660.100264480.098546790
17458842000.099850110.001369931.390.098413780.10035980.097541570
17457978000.09848018-0.000921-0.930.099362730.100108680.098358820
17457114000.09940155-0.000105-0.110.099603010.10000840.09866540
17456250000.099506510.000837480.850.09861770.100669030.097577990
17455386000.098669030.0111733612.770.087580340.098687820.087402080
17454522000.0874956700.000.087580340.087651930.087402080
17453658000.08749567-0.004146-4.520.087580340.087651930.087402080
17452794000.091641270.002298622.570.089509770.092990450.089495030
17451930000.08934265-4.9E-5-0.050.089310550.089572420.08819630
17451066000.089391650.000699130.790.088708020.089758660.088631420
17450202000.08869252-0.000435-0.490.089167370.089316230.088562970
17449338000.08912790.000743450.840.088245210.089747460.08800430
17448474000.088384450.000567650.650.08785280.089745440.08730440
17447610000.0878168-0.000903-1.020.088791020.090797110.08779150
17446746000.088719660.001009451.150.087880340.090086710.087880340
17445882000.08771021-0.001901-2.120.089615530.090165650.087249940
17445018000.089610810.002075772.370.087580340.090103740.086939580
17444154000.087535040.003887964.650.083448760.088459320.082960530
17443290000.08364708-0.003188-3.670.086650340.086682590.082428480
17442426000.08683546-0.000434-0.500.087350340.088910320.00480
17441562000.0872699600.000.087350340.088910320.085739920
17440698000.0872699600.000000
17439834000.0872699600.000000
17438970000.08726996-0.000766-0.870.087350340.088910320.085739920
17438106000.088036170.000617860.710.087350340.088910320.085739920
17437242000.087418310.000697510.800.086603830.087980520.085294540
17436378000.0867208-0.0027-3.020.089432170.092664090.086434120
17435514000.089420480.002864623.310.086678240.089766010.086540650
17434650000.086555860.000155940.180.091232610.092151820.085409060
17433786000.08639992-0.000223-0.260.086718950.087683720.085637270
17432922000.08662267-0.001918-2.170.088565060.08879180.085778890
17432058000.08854023-0.002949-3.220.091490630.091870310.087764380
17431194000.091489070.000265360.290.091232610.092151820.090180650
17430330000.09122371-0.000551-0.600.091727940.092712240.090196050
17429466000.09177470.00015330.170.09189280.092961560.090687220
17428602000.09162140.001643371.830.090253090.093169870.089857910
17427738000.089978030.002002332.280.088131330.090138320.088131330
17426874000.0879757-0.000293-0.330.088229590.088699430.087884270
17426010000.08826899-0.000133-0.150.088337820.089014960.087359630
17425146000.08840183-0.002806-3.080.091498030.091816120.08781040
17424282000.091207810.004397745.070.086816330.091350.086732120
17423418000.08681007-0.001508-1.710.088261260.088261260.085257070
17422554000.088318140.001591081.830.087945630.088885740.086420780
17421690000.08672706-0.001888-2.130.088563940.089108610.086120050
17420826000.088614810.000395590.450.088250190.088924920.087870860