STKSTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,109963

-0,002125

(

-1,90%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1157

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,101585

Scambio

Richiesta

US$ 0,115199

Ultimo Orario di Scambio

08:45:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00455

Capitalizzazione di Mercato Completamente Diluida

US$ 54.981.380

Genesis Date

27/9/2017

Intervallo Giornaliero 0,109963-0,113108

Intervallo di 52 Settimane 0,003009-0,117594

Circulating Supply 343.971.372 / 500.000.000

68.79%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.38E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	STK/ETH	https://www.huobi.com/en-us/exchange/stk_eth	ETH	1	https://www.huobi.com/en-us/exchange/stk_eth	15 oras fa
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	STK/BTC	https://www.huobi.com/en-us/exchange/stk_btc	BTC	2	https://www.huobi.com/en-us/exchange/stk_btc	15 oras fa
3.0E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750118528	STK/ETH	https://trade.kucoin.com/STK-ETH	ETH	3	https://trade.kucoin.com/STK-ETH	15 oras fa
1.05E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	STK/BTC	https://trade.kucoin.com/STK-BTC	BTC	4	https://trade.kucoin.com/STK-BTC	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.10876308	0.00119968	1.10302135614	0.00650286	0.11591696	0	CX
4	0.11098264	-0.00101988	-0.918954531988	0.00650286	0.11759368	0	CX
12	0.0918928	0.01806996	19.664173907	0.0048	0.11759368	0	CX
26	0.11131164	-0.00134888	-1.21180498284	0.0048	0.11759368	0	CX
52	0.07110338	0.03885938	54.6519448161	0.00300858	0.11759368	0	CX
156	0.02129208	0.08867068	416.449120988	0.000972	0.11759368	0	CX
260	0.00999682	0.09996594	999.977392811	0.000972	0.11759368	7056.27996177	CX

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	0.11237093	0.00149027	1.34	0.11087722	0.11433988	0.11028628
1750031400	0.11088066	0.00013073	0.12	0.1106896	0.11148728	0.1097669
1749945000	0.11074993	-0.000693	-0.62	0.11134815	0.11134815	0.1096209
1749858600	0.1114432	9.7E-5	0.09	0.11122308	0.11149772	0.10808277
1749772200	0.11134667	-0.002724	-2.39	0.11412999	0.11417429	0.11109605
1749685800	0.11407023	0.10746082	1,625.88	0.11578885	0.11591696	0.1136272
1749599400	0.00660941	-0.109123	-94.29	0.10876308	0.109368	0.00650286
1749513000	0.11573265	0.00468018	4.21	0.10876308	0.11589734	0.10658707
1749426600	0.11105247	9.0E-5	0.08	0.11083804	0.11181385	0.11030915
1749340200	0.11096248	0.00128429	1.17	0.10955819	0.11127031	0.10926641
1749253800	0.10967819	0.0030266	2.84	0.10654981	0.11064658	0.10621228
1749167400	0.10665159	-0.003428	-3.11	0.1100771	0.11127	0.10549084
1749081000	0.11007936	-0.00062	-0.56	0.11080874	0.1112993	0.10945532
1748994600	0.11069941	-0.000518	-0.47	0.11113362	0.1121921	0.11020545
1748908200	0.11121782	0.00016465	0.15	0.11093931	0.1112947	0.10891052
1748821800	0.11105317	0.00109551	1.00	0.10987583	0.11118425	0.10901744
1748735400	0.10995766	0.000819	0.75	0.10933685	0.11018067	0.10827993
1748649000	0.10913866	-0.001595	-1.44	0.11103049	0.11165393	0.10889594
1748562600	0.11073322	-0.002459	-2.17	0.11317801	0.11437816	0.11073322
1748476200	0.11319189	-0.001374	-1.20	0.11438138	0.11472372	0.11216313
1748389800	0.1145655	-0.000363	-0.32	0.11495041	0.11633133	0.11296742
1748303400	0.11492864	0.00056597	0.49	0.11449162	0.11596398	0.1142286
1748217000	0.11436267	0.00119562	1.06	0.11318655	0.11466094	0.11205363
1748130600	0.11316705	0.00081705	0.73	0.11267224	0.11495491	0.11242026
1748044200	0.11235	-0.00482	-4.11	0.11724171	0.11733025	0.11233587
1747957800	0.11717018	0.00198503	1.72	0.11517601	0.11759368	0.1147803
1747871400	0.11518515	0.00291796	2.60	0.11215321	0.11605561	0.11150354
1747785000	0.11226719	0.00132744	1.20	0.11098264	0.11265152	0.10945186
1747698600	0.11093975	-0.000283	-0.25	0.11179705	0.11230695	0.10722975
1747612200	0.1112224	0.00284555	2.63	0.10839019	0.11129893	0.1083378
1747525800	0.10837685	-0.000383	-0.35	0.10869627	0.10890415	0.10783534
1747439400	0.10876019	-0.000268	-0.25	0.10898645	0.1098336	0.10830973
1747353000	0.10902859	0.00027216	0.25	0.10876308	0.109368	0.10658707
1747266600	0.10875643	-0.000698	-0.64	0.10935305	0.109515	0.10783601
1747180200	0.10945394	0.0013574	1.26	0.10795087	0.11019131	0.10662857
1747093800	0.10809654	0.10185355	1,631.49	0.10939052	0.1110186	0.10600698
1747007400	0.00624299	-0.103594	-94.32	0.0986177	0.09973167	0.0062205
1746921000	0.10983673	0.00176785	1.64	0.0986177	0.11011875	0.09757799
1746834600	0.10806888	-0.000179	-0.17	0.10840805	0.10927369	0.10747453
1746748200	0.10824756	0.00632398	6.20	0.10191773	0.10900155	0.10176174
1746661800	0.10192358	0.00028222	0.28	0.10173345	0.10250894	0.10061338
1746575400	0.10164136	0.00211066	2.12	0.09943513	0.10172109	0.0980893
1746489000	0.0995307	0.00059163	0.60	0.09895923	0.09993554	0.0983158
1746402600	0.09893907	-0.001691	-1.68	0.10078615	0.10110611	0.09893907
1746316200	0.10063038	-0.001076	-1.06	0.10180771	0.10180771	0.10063038
1746229800	0.10170655	0.00046091	0.46	0.10143	0.1028223	0.10124758
1746143400	0.10124564	0.0023022	2.33	0.09901548	0.10230245	0.09893125
1746057000	0.09894344	2.0E-6	0.00	0.09905667	0.09996708	0.09769731
1745970600	0.09894187	-0.000908	-0.91	0.09976966	0.10026448	0.09854679
1745884200	0.09985011	0.00136993	1.39	0.09841378	0.1003598	0.09754157
1745797800	0.09848018	-0.000921	-0.93	0.09936273	0.10010868	0.09835882
1745711400	0.09940155	-0.000105	-0.11	0.09960301	0.1000084	0.0986654
1745625000	0.09950651	0.00083748	0.85	0.0986177	0.10066903	0.09757799
1745538600	0.09866903	0.01117336	12.77	0.08758034	0.09868782	0.08740208
1745452200	0.08749567	0	0.00	0.08758034	0.08765193	0.08740208
1745365800	0.08749567	-0.004146	-4.52	0.08758034	0.08765193	0.08740208
1745279400	0.09164127	0.00229862	2.57	0.08950977	0.09299045	0.08949503
1745193000	0.08934265	-4.9E-5	-0.05	0.08931055	0.08957242	0.0881963
1745106600	0.08939165	0.00069913	0.79	0.08870802	0.08975866	0.08863142
1745020200	0.08869252	-0.000435	-0.49	0.08916737	0.08931623	0.08856297
1744933800	0.0891279	0.00074345	0.84	0.08824521	0.08974746	0.0880043
1744847400	0.08838445	0.00056765	0.65	0.0878528	0.08974544	0.0873044
1744761000	0.0878168	-0.000903	-1.02	0.08879102	0.09079711	0.0877915
1744674600	0.08871966	0.00100945	1.15	0.08788034	0.09008671	0.08788034
1744588200	0.08771021	-0.001901	-2.12	0.08961553	0.09016565	0.08724994
1744501800	0.08961081	0.00207577	2.37	0.08758034	0.09010374	0.08693958
1744415400	0.08753504	0.00388796	4.65	0.08344876	0.08845932	0.08296053
1744329000	0.08364708	-0.003188	-3.67	0.08665034	0.08668259	0.08242848
1744242600	0.08683546	-0.000434	-0.50	0.08735034	0.08891032	0.0048
1744156200	0.08726996	0	0.00	0.08735034	0.08891032	0.08573992
1744069800	0.08726996	0	0.00	0	0	0
1743983400	0.08726996	0	0.00	0	0	0
1743897000	0.08726996	-0.000766	-0.87	0.08735034	0.08891032	0.08573992
1743810600	0.08803617	0.00061786	0.71	0.08735034	0.08891032	0.08573992
1743724200	0.08741831	0.00069751	0.80	0.08660383	0.08798052	0.08529454
1743637800	0.0867208	-0.0027	-3.02	0.08943217	0.09266409	0.08643412
1743551400	0.08942048	0.00286462	3.31	0.08667824	0.08976601	0.08654065
1743465000	0.08655586	0.00015594	0.18	0.09123261	0.09215182	0.08540906
1743378600	0.08639992	-0.000223	-0.26	0.08671895	0.08768372	0.08563727
1743292200	0.08662267	-0.001918	-2.17	0.08856506	0.0887918	0.08577889
1743205800	0.08854023	-0.002949	-3.22	0.09149063	0.09187031	0.08776438
1743119400	0.09148907	0.00026536	0.29	0.09123261	0.09215182	0.09018065
1743033000	0.09122371	-0.000551	-0.60	0.09172794	0.09271224	0.09019605
1742946600	0.0917747	0.0001533	0.17	0.0918928	0.09296156	0.09068722
1742860200	0.0916214	0.00164337	1.83	0.09025309	0.09316987	0.08985791
1742773800	0.08997803	0.00200233	2.28	0.08813133	0.09013832	0.08813133
1742687400	0.0879757	-0.000293	-0.33	0.08822959	0.08869943	0.08788427
1742601000	0.08826899	-0.000133	-0.15	0.08833782	0.08901496	0.08735963
1742514600	0.08840183	-0.002806	-3.08	0.09149803	0.09181612	0.0878104
1742428200	0.09120781	0.00439774	5.07	0.08681633	0.09135	0.08673212
1742341800	0.08681007	-0.001508	-1.71	0.08826126	0.08826126	0.08525707
1742255400	0.08831814	0.00159108	1.83	0.08794563	0.08888574	0.08642078
1742169000	0.08672706	-0.001888	-2.13	0.08856394	0.08910861	0.08612005
1742082600	0.08861481	0.00039559	0.45	0.08825019	0.08892492	0.08787086