Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750032128 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 10 oras fa |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 10 oras fa |
| 3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750032131 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 3 | https://trade.kucoin.com/STK-ETH | 0 | 10 oras fa |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750032131 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 4 | https://trade.kucoin.com/STK-BTC | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10876308 | 0.00364411 | 3.35050276252 | 0.00650286 | 0.11591696 | 0 | CX |
| 4 | 0.11179705 | 0.00061014 | 0.545756797697 | 0.00650286 | 0.11759368 | 0 | CX |
| 12 | 0.09025309 | 0.0221541 | 24.546638791 | 0.0048 | 0.11759368 | 0 | CX |
| 26 | 0.1035702 | 0.00883699 | 8.53236741843 | 0.0048 | 0.11759368 | 0 | CX |
| 52 | 0.06948525 | 0.04292194 | 61.771296786 | 0.00300858 | 0.11759368 | 0 | CX |
| 156 | 0.02385012 | 0.08855707 | 371.306601392 | 0.000972 | 0.11759368 | 0 | CX |
| 260 | 0.0099058 | 0.10250139 | 1034.76135194 | 0.000972 | 0.11759368 | 8050.39910978 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.11088066 | 0.00013073 | 0.12 | 0.1106896 | 0.11148728 | 0.1097669 | 0 |
| 1749945000 | 0.11074993 | -0.000693 | -0.62 | 0.11134815 | 0.11134815 | 0.1096209 | 0 |
| 1749858600 | 0.1114432 | 9.7E-5 | 0.09 | 0.11122308 | 0.11149772 | 0.10808277 | 0 |
| 1749772200 | 0.11134667 | -0.002724 | -2.39 | 0.11412999 | 0.11417429 | 0.11109605 | 0 |
| 1749685800 | 0.11407023 | 0.10746082 | 1,625.88 | 0.11578885 | 0.11591696 | 0.1136272 | 0 |
| 1749599400 | 0.00660941 | -0.109123 | -94.29 | 0.10876308 | 0.109368 | 0.00650286 | 0 |
| 1749513000 | 0.11573265 | 0.00468018 | 4.21 | 0.10876308 | 0.11589734 | 0.10658707 | 0 |
| 1749426600 | 0.11105247 | 9.0E-5 | 0.08 | 0.11083804 | 0.11181385 | 0.11030915 | 0 |
| 1749340200 | 0.11096248 | 0.00128429 | 1.17 | 0.10955819 | 0.11127031 | 0.10926641 | 0 |
| 1749253800 | 0.10967819 | 0.0030266 | 2.84 | 0.10654981 | 0.11064658 | 0.10621228 | 0 |
| 1749167400 | 0.10665159 | -0.003428 | -3.11 | 0.1100771 | 0.11127 | 0.10549084 | 0 |
| 1749081000 | 0.11007936 | -0.00062 | -0.56 | 0.11080874 | 0.1112993 | 0.10945532 | 0 |
| 1748994600 | 0.11069941 | -0.000518 | -0.47 | 0.11113362 | 0.1121921 | 0.11020545 | 0 |
| 1748908200 | 0.11121782 | 0.00016465 | 0.15 | 0.11093931 | 0.1112947 | 0.10891052 | 0 |
| 1748821800 | 0.11105317 | 0.00109551 | 1.00 | 0.10987583 | 0.11118425 | 0.10901744 | 0 |
| 1748735400 | 0.10995766 | 0.000819 | 0.75 | 0.10933685 | 0.11018067 | 0.10827993 | 0 |
| 1748649000 | 0.10913866 | -0.001595 | -1.44 | 0.11103049 | 0.11165393 | 0.10889594 | 0 |
| 1748562600 | 0.11073322 | -0.002459 | -2.17 | 0.11317801 | 0.11437816 | 0.11073322 | 0 |
| 1748476200 | 0.11319189 | -0.001374 | -1.20 | 0.11438138 | 0.11472372 | 0.11216313 | 0 |
| 1748389800 | 0.1145655 | -0.000363 | -0.32 | 0.11495041 | 0.11633133 | 0.11296742 | 0 |
| 1748303400 | 0.11492864 | 0.00056597 | 0.49 | 0.11449162 | 0.11596398 | 0.1142286 | 0 |
| 1748217000 | 0.11436267 | 0.00119562 | 1.06 | 0.11318655 | 0.11466094 | 0.11205363 | 0 |
| 1748130600 | 0.11316705 | 0.00081705 | 0.73 | 0.11267224 | 0.11495491 | 0.11242026 | 0 |
| 1748044200 | 0.11235 | -0.00482 | -4.11 | 0.11724171 | 0.11733025 | 0.11233587 | 0 |
| 1747957800 | 0.11717018 | 0.00198503 | 1.72 | 0.11517601 | 0.11759368 | 0.1147803 | 0 |
| 1747871400 | 0.11518515 | 0.00291796 | 2.60 | 0.11215321 | 0.11605561 | 0.11150354 | 0 |
| 1747785000 | 0.11226719 | 0.00132744 | 1.20 | 0.11098264 | 0.11265152 | 0.10945186 | 0 |
| 1747698600 | 0.11093975 | -0.000283 | -0.25 | 0.11179705 | 0.11230695 | 0.10722975 | 0 |
| 1747612200 | 0.1112224 | 0.00284555 | 2.63 | 0.10839019 | 0.11129893 | 0.1083378 | 0 |
| 1747525800 | 0.10837685 | -0.000383 | -0.35 | 0.10869627 | 0.10890415 | 0.10783534 | 0 |
| 1747439400 | 0.10876019 | -0.000268 | -0.25 | 0.10898645 | 0.1098336 | 0.10830973 | 0 |
| 1747353000 | 0.10902859 | 0.00027216 | 0.25 | 0.10876308 | 0.109368 | 0.10658707 | 0 |
| 1747266600 | 0.10875643 | -0.000698 | -0.64 | 0.10935305 | 0.109515 | 0.10783601 | 0 |
| 1747180200 | 0.10945394 | 0.0013574 | 1.26 | 0.10795087 | 0.11019131 | 0.10662857 | 0 |
| 1747093800 | 0.10809654 | 0.10185355 | 1,631.49 | 0.10939052 | 0.1110186 | 0.10600698 | 0 |
| 1747007400 | 0.00624299 | -0.103594 | -94.32 | 0.0986177 | 0.09973167 | 0.0062205 | 0 |
| 1746921000 | 0.10983673 | 0.00176785 | 1.64 | 0.0986177 | 0.11011875 | 0.09757799 | 0 |
| 1746834600 | 0.10806888 | -0.000179 | -0.17 | 0.10840805 | 0.10927369 | 0.10747453 | 0 |
| 1746748200 | 0.10824756 | 0.00632398 | 6.20 | 0.10191773 | 0.10900155 | 0.10176174 | 0 |
| 1746661800 | 0.10192358 | 0.00028222 | 0.28 | 0.10173345 | 0.10250894 | 0.10061338 | 0 |
| 1746575400 | 0.10164136 | 0.00211066 | 2.12 | 0.09943513 | 0.10172109 | 0.0980893 | 0 |
| 1746489000 | 0.0995307 | 0.00059163 | 0.60 | 0.09895923 | 0.09993554 | 0.0983158 | 0 |
| 1746402600 | 0.09893907 | -0.001691 | -1.68 | 0.10078615 | 0.10110611 | 0.09893907 | 0 |
| 1746316200 | 0.10063038 | -0.001076 | -1.06 | 0.10180771 | 0.10180771 | 0.10063038 | 0 |
| 1746229800 | 0.10170655 | 0.00046091 | 0.46 | 0.10143 | 0.1028223 | 0.10124758 | 0 |
| 1746143400 | 0.10124564 | 0.0023022 | 2.33 | 0.09901548 | 0.10230245 | 0.09893125 | 0 |
| 1746057000 | 0.09894344 | 2.0E-6 | 0.00 | 0.09905667 | 0.09996708 | 0.09769731 | 0 |
| 1745970600 | 0.09894187 | -0.000908 | -0.91 | 0.09976966 | 0.10026448 | 0.09854679 | 0 |
| 1745884200 | 0.09985011 | 0.00136993 | 1.39 | 0.09841378 | 0.1003598 | 0.09754157 | 0 |
| 1745797800 | 0.09848018 | -0.000921 | -0.93 | 0.09936273 | 0.10010868 | 0.09835882 | 0 |
| 1745711400 | 0.09940155 | -0.000105 | -0.11 | 0.09960301 | 0.1000084 | 0.0986654 | 0 |
| 1745625000 | 0.09950651 | 0.00083748 | 0.85 | 0.0986177 | 0.10066903 | 0.09757799 | 0 |
| 1745538600 | 0.09866903 | 0.01117336 | 12.77 | 0.08758034 | 0.09868782 | 0.08740208 | 0 |
| 1745452200 | 0.08749567 | 0 | 0.00 | 0.08758034 | 0.08765193 | 0.08740208 | 0 |
| 1745365800 | 0.08749567 | -0.004146 | -4.52 | 0.08758034 | 0.08765193 | 0.08740208 | 0 |
| 1745279400 | 0.09164127 | 0.00229862 | 2.57 | 0.08950977 | 0.09299045 | 0.08949503 | 0 |
| 1745193000 | 0.08934265 | -4.9E-5 | -0.05 | 0.08931055 | 0.08957242 | 0.0881963 | 0 |
| 1745106600 | 0.08939165 | 0.00069913 | 0.79 | 0.08870802 | 0.08975866 | 0.08863142 | 0 |
| 1745020200 | 0.08869252 | -0.000435 | -0.49 | 0.08916737 | 0.08931623 | 0.08856297 | 0 |
| 1744933800 | 0.0891279 | 0.00074345 | 0.84 | 0.08824521 | 0.08974746 | 0.0880043 | 0 |
| 1744847400 | 0.08838445 | 0.00056765 | 0.65 | 0.0878528 | 0.08974544 | 0.0873044 | 0 |
| 1744761000 | 0.0878168 | -0.000903 | -1.02 | 0.08879102 | 0.09079711 | 0.0877915 | 0 |
| 1744674600 | 0.08871966 | 0.00100945 | 1.15 | 0.08788034 | 0.09008671 | 0.08788034 | 0 |
| 1744588200 | 0.08771021 | -0.001901 | -2.12 | 0.08961553 | 0.09016565 | 0.08724994 | 0 |
| 1744501800 | 0.08961081 | 0.00207577 | 2.37 | 0.08758034 | 0.09010374 | 0.08693958 | 0 |
| 1744415400 | 0.08753504 | 0.00388796 | 4.65 | 0.08344876 | 0.08845932 | 0.08296053 | 0 |
| 1744329000 | 0.08364708 | -0.003188 | -3.67 | 0.08665034 | 0.08668259 | 0.08242848 | 0 |
| 1744242600 | 0.08683546 | -0.000434 | -0.50 | 0.08735034 | 0.08891032 | 0.0048 | 0 |
| 1744156200 | 0.08726996 | 0 | 0.00 | 0.08735034 | 0.08891032 | 0.08573992 | 0 |
| 1744069800 | 0.08726996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08726996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08726996 | -0.000766 | -0.87 | 0.08735034 | 0.08891032 | 0.08573992 | 0 |
| 1743810600 | 0.08803617 | 0.00061786 | 0.71 | 0.08735034 | 0.08891032 | 0.08573992 | 0 |
| 1743724200 | 0.08741831 | 0.00069751 | 0.80 | 0.08660383 | 0.08798052 | 0.08529454 | 0 |
| 1743637800 | 0.0867208 | -0.0027 | -3.02 | 0.08943217 | 0.09266409 | 0.08643412 | 0 |
| 1743551400 | 0.08942048 | 0.00286462 | 3.31 | 0.08667824 | 0.08976601 | 0.08654065 | 0 |
| 1743465000 | 0.08655586 | 0.00015594 | 0.18 | 0.09123261 | 0.09215182 | 0.08540906 | 0 |
| 1743378600 | 0.08639992 | -0.000223 | -0.26 | 0.08671895 | 0.08768372 | 0.08563727 | 0 |
| 1743292200 | 0.08662267 | -0.001918 | -2.17 | 0.08856506 | 0.0887918 | 0.08577889 | 0 |
| 1743205800 | 0.08854023 | -0.002949 | -3.22 | 0.09149063 | 0.09187031 | 0.08776438 | 0 |
| 1743119400 | 0.09148907 | 0.00026536 | 0.29 | 0.09123261 | 0.09215182 | 0.09018065 | 0 |
| 1743033000 | 0.09122371 | -0.000551 | -0.60 | 0.09172794 | 0.09271224 | 0.09019605 | 0 |
| 1742946600 | 0.0917747 | 0.0001533 | 0.17 | 0.0918928 | 0.09296156 | 0.09068722 | 0 |
| 1742860200 | 0.0916214 | 0.00164337 | 1.83 | 0.09025309 | 0.09316987 | 0.08985791 | 0 |
| 1742773800 | 0.08997803 | 0.00200233 | 2.28 | 0.08813133 | 0.09013832 | 0.08813133 | 0 |
| 1742687400 | 0.0879757 | -0.000293 | -0.33 | 0.08822959 | 0.08869943 | 0.08788427 | 0 |
| 1742601000 | 0.08826899 | -0.000133 | -0.15 | 0.08833782 | 0.08901496 | 0.08735963 | 0 |
| 1742514600 | 0.08840183 | -0.002806 | -3.08 | 0.09149803 | 0.09181612 | 0.0878104 | 0 |
| 1742428200 | 0.09120781 | 0.00439774 | 5.07 | 0.08681633 | 0.09135 | 0.08673212 | 0 |
| 1742341800 | 0.08681007 | -0.001508 | -1.71 | 0.08826126 | 0.08826126 | 0.08525707 | 0 |
| 1742255400 | 0.08831814 | 0.00159108 | 1.83 | 0.08794563 | 0.08888574 | 0.08642078 | 0 |
| 1742169000 | 0.08672706 | -0.001888 | -2.13 | 0.08856394 | 0.08910861 | 0.08612005 | 0 |
| 1742082600 | 0.08861481 | 0.00039559 | 0.45 | 0.08825019 | 0.08892492 | 0.08787086 | 0 |
|
STK/BTC 0,00000105 BTC
+0,00%
|
STK/EUR 0,096943 €
+0,96%
|
|
STK/USD $ 0,112407
+1,41%
|
STK/GBP £ 0,082669
+1,11%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
