STKSTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,113298

0,000626

(

0,56%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1328

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,104666

Scambio

Richiesta

US$ 0,118693

Ultimo Orario di Scambio

08:45:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00455

Capitalizzazione di Mercato Completamente Diluida

US$ 56.649.020

Genesis Date

27/9/2017

Intervallo Giornaliero 0,11242-0,113988

Intervallo di 52 Settimane 0,003009-0,117594

Circulating Supply 343.971.372 / 500.000.000

68.79%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1748044930	STK/ETH	https://trade.kucoin.com/STK-ETH	ETH	1	https://trade.kucoin.com/STK-ETH	7 oras fa
1.05E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1748044930	STK/BTC	https://trade.kucoin.com/STK-BTC	BTC	2	https://trade.kucoin.com/STK-BTC	7 oras fa
8.38E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	STK/ETH	https://www.huobi.com/en-us/exchange/stk_eth	ETH	3	https://www.huobi.com/en-us/exchange/stk_eth	7 oras fa
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	STK/BTC	https://www.huobi.com/en-us/exchange/stk_btc	BTC	4	https://www.huobi.com/en-us/exchange/stk_btc	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.10869627	0.00460177	4.23360433619	0.10722975	0.11759368	0	CX
4	0.09960301	0.01369503	13.749614595	0.0062205	0.11759368	0	CX
12	0.08842051	0.02487753	28.1354744504	0.0048	0.11759368	0	CX
26	0.10272972	0.01056832	10.2875000535	0.0048	0.11759368	0	CX
52	0.0713208	0.04197724	58.8569393501	0.00300858	0.11759368	0	CX
156	0.03064035	0.08265769	269.767447173	0.000972	0.11759368	0	CX
260	0.00192737	0.11137067	5778.37519521	0.000972	0.11759368	12026.8757018	CX

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1748044200	0.11235	-0.00482	-4.11	0.11724171	0.11733025	0.11233587
1747957800	0.11717018	0.00198503	1.72	0.11517601	0.11759368	0.1147803
1747871400	0.11518515	0.00291796	2.60	0.11215321	0.11605561	0.11150354
1747785000	0.11226719	0.00132744	1.20	0.11098264	0.11265152	0.10945186
1747698600	0.11093975	-0.000283	-0.25	0.11179705	0.11230695	0.10722975
1747612200	0.1112224	0.00284555	2.63	0.10839019	0.11129893	0.1083378
1747525800	0.10837685	-0.000383	-0.35	0.10869627	0.10890415	0.10783534
1747439400	0.10876019	-0.000268	-0.25	0.10898645	0.1098336	0.10830973
1747353000	0.10902859	0.00027216	0.25	0.10876308	0.109368	0.10658707
1747266600	0.10875643	-0.000698	-0.64	0.10935305	0.109515	0.10783601
1747180200	0.10945394	0.0013574	1.26	0.10795087	0.11019131	0.10662857
1747093800	0.10809654	0.10185355	1,631.49	0.10939052	0.1110186	0.10600698
1747007400	0.00624299	-0.103594	-94.32	0.0986177	0.09973167	0.0062205
1746921000	0.10983673	0.00176785	1.64	0.0986177	0.11011875	0.09757799
1746834600	0.10806888	-0.000179	-0.17	0.10840805	0.10927369	0.10747453
1746748200	0.10824756	0.00632398	6.20	0.10191773	0.10900155	0.10176174
1746661800	0.10192358	0.00028222	0.28	0.10173345	0.10250894	0.10061338
1746575400	0.10164136	0.00211066	2.12	0.09943513	0.10172109	0.0980893
1746489000	0.0995307	0.00059163	0.60	0.09895923	0.09993554	0.0983158
1746402600	0.09893907	-0.001691	-1.68	0.10078615	0.10110611	0.09893907
1746316200	0.10063038	-0.001076	-1.06	0.10180771	0.10180771	0.10063038
1746229800	0.10170655	0.00046091	0.46	0.10143	0.1028223	0.10124758
1746143400	0.10124564	0.0023022	2.33	0.09901548	0.10230245	0.09893125
1746057000	0.09894344	2.0E-6	0.00	0.09905667	0.09996708	0.09769731
1745970600	0.09894187	-0.000908	-0.91	0.09976966	0.10026448	0.09854679
1745884200	0.09985011	0.00136993	1.39	0.09841378	0.1003598	0.09754157
1745797800	0.09848018	-0.000921	-0.93	0.09936273	0.10010868	0.09835882
1745711400	0.09940155	-0.000105	-0.11	0.09960301	0.1000084	0.0986654
1745625000	0.09950651	0.00083748	0.85	0.0986177	0.10066903	0.09757799
1745538600	0.09866903	0.01117336	12.77	0.08758034	0.09868782	0.08740208
1745452200	0.08749567	0	0.00	0.08758034	0.08765193	0.08740208
1745365800	0.08749567	-0.004146	-4.52	0.08758034	0.08765193	0.08740208
1745279400	0.09164127	0.00229862	2.57	0.08950977	0.09299045	0.08949503
1745193000	0.08934265	-4.9E-5	-0.05	0.08931055	0.08957242	0.0881963
1745106600	0.08939165	0.00069913	0.79	0.08870802	0.08975866	0.08863142
1745020200	0.08869252	-0.000435	-0.49	0.08916737	0.08931623	0.08856297
1744933800	0.0891279	0.00074345	0.84	0.08824521	0.08974746	0.0880043
1744847400	0.08838445	0.00056765	0.65	0.0878528	0.08974544	0.0873044
1744761000	0.0878168	-0.000903	-1.02	0.08879102	0.09079711	0.0877915
1744674600	0.08871966	0.00100945	1.15	0.08788034	0.09008671	0.08788034
1744588200	0.08771021	-0.001901	-2.12	0.08961553	0.09016565	0.08724994
1744501800	0.08961081	0.00207577	2.37	0.08758034	0.09010374	0.08693958
1744415400	0.08753504	0.00388796	4.65	0.08344876	0.08845932	0.08296053
1744329000	0.08364708	-0.003188	-3.67	0.08665034	0.08668259	0.08242848
1744242600	0.08683546	-0.000434	-0.50	0.08735034	0.08891032	0.0048
1744156200	0.08726996	0	0.00	0.08735034	0.08891032	0.08573992
1744069800	0.08726996	0	0.00	0	0	0
1743983400	0.08726996	0	0.00	0	0	0
1743897000	0.08726996	-0.000766	-0.87	0.08735034	0.08891032	0.08573992
1743810600	0.08803617	0.00061786	0.71	0.08735034	0.08891032	0.08573992
1743724200	0.08741831	0.00069751	0.80	0.08660383	0.08798052	0.08529454
1743637800	0.0867208	-0.0027	-3.02	0.08943217	0.09266409	0.08643412
1743551400	0.08942048	0.00286462	3.31	0.08667824	0.08976601	0.08654065
1743465000	0.08655586	0.00015594	0.18	0.09123261	0.09215182	0.08540906
1743378600	0.08639992	-0.000223	-0.26	0.08671895	0.08768372	0.08563727
1743292200	0.08662267	-0.001918	-2.17	0.08856506	0.0887918	0.08577889
1743205800	0.08854023	-0.002949	-3.22	0.09149063	0.09187031	0.08776438
1743119400	0.09148907	0.00026536	0.29	0.09123261	0.09215182	0.09018065
1743033000	0.09122371	-0.000551	-0.60	0.09172794	0.09271224	0.09019605
1742946600	0.0917747	0.0001533	0.17	0.0918928	0.09296156	0.09068722
1742860200	0.0916214	0.00164337	1.83	0.09025309	0.09316987	0.08985791
1742773800	0.08997803	0.00200233	2.28	0.08813133	0.09013832	0.08813133
1742687400	0.0879757	-0.000293	-0.33	0.08822959	0.08869943	0.08788427
1742601000	0.08826899	-0.000133	-0.15	0.08833782	0.08901496	0.08735963
1742514600	0.08840183	-0.002806	-3.08	0.09149803	0.09181612	0.0878104
1742428200	0.09120781	0.00439774	5.07	0.08681633	0.09135	0.08673212
1742341800	0.08681007	-0.001508	-1.71	0.08826126	0.08826126	0.08525707
1742255400	0.08831814	0.00159108	1.83	0.08794563	0.08888574	0.08642078
1742169000	0.08672706	-0.001888	-2.13	0.08856394	0.08910861	0.08612005
1742082600	0.08861481	0.00039559	0.45	0.08825019	0.08892492	0.08787086
1741996200	0.08821922	0.00307063	3.61	0.08508913	0.08949373	0.08489799
1741909800	0.08514859	-0.002723	-3.10	0.08794563	0.0885162	0.08391294
1741823400	0.08787154	0.00107604	1.24	0.08699239	0.08858971	0.08476151
1741737000	0.0867955	0.00395581	4.78	0.08239736	0.0876163	0.08071043
1741650600	0.08283969	-0.001645	-1.95	0.09033208	0.0908302	0.0049374
1741564200	0.08448485	-0.005935	-6.56	0.09046224	0.09075514	0.084105
1741477800	0.09041966	-0.000571	-0.63	0.09103461	0.09119289	0.08956169
1741391400	0.09099023	-0.00354	-3.74	0.09033208	0.09565153	0.08677413
1741305000	0.09452993	-0.000803	-0.84	0.09533599	0.09742012	0.09226989
1741218600	0.0953325	0.00361558	3.94	0.09158887	0.09552471	0.09075722
1741132200	0.09171692	0.00103562	1.14	0.09033208	0.09334179	0.08579666
1741045800	0.0906813	-0.008252	-8.34	0.10140166	0.1014916	0.00574065
1740959400	0.09893319	0.00884414	9.82	0.09041169	0.09981684	0.08925981
1740873000	0.09008905	0.00140704	1.59	0.08842051	0.09083587	0.08802873
1740786600	0.08868201	-0.000159	-0.18	0.0889245	0.08933999	0.08222745
1740700200	0.08884101	0.00076784	0.87	0.08848679	0.09117356	0.08677121
1740613800	0.08807317	-0.00512	-5.49	0.09306385	0.09372018	0.08628072
1740527400	0.09319283	-0.003284	-3.40	0.09601428	0.09713316	0.09029903
1740441000	0.09647722	-0.004328	-4.29	0.10140166	0.1014916	0.00574065
1740354600	0.10080495	-0.000633	-0.62	0.10140166	0.1014916	0.1000313
1740268200	0.10143767	0.0005133	0.51	0.10077903	0.10171451	0.10056181