Stratos TokenSTOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,246904

0,005998

(

2,49%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 473

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:39:29

Volume (24h)

$ 62.813

Dimensione dell'Ultimo Scambio

74,67

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,40473

Capitalizzazione di Mercato Completamente Diluida

US$ 24.690.411

Genesis Date

09/6/2021

Intervallo Giornaliero 0,238264-0,251223

Intervallo di 52 Settimane 0,221336-1,48

Circulating Supply 66.230.400 / 100.000.000

66.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1364	Gate.io	149763.45	/cdn/crypto/logos/exchanges/GATE.png	$ 20.534,10	1744412498	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	65.1587522752	24 minutos fa
0.1366	LATOKEN	80080.5	/cdn/crypto/logos/exchanges/LATK.png	$ 10.986,41	1744407801	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	2	https://exchange.latoken.com/exchange/STOS-USDT	34.8412477248	2 oras fa
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	3	https://gate.io/trade/STOS_ETH	0	23 oras fa
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744329722	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	6	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2877381	-0.04083399	-14.1913740308	0.22133579	0.30448938	14.60228571	CX
4	0.29481167	-0.04790756	-16.2502251013	0.22133579	0.33252894	10.95171429	CX
12	0.52314826	-0.27624415	-52.8041802146	0.22133579	0.55777726	14.60228571	CX
26	0.36212632	-0.11522221	-31.8182367965	0.22133579	0.83546872	382.38982784	CX
52	1.30541678	-1.05851267	-81.0861853637	0.22133579	1.47653873	32472.8105534	CX
156	0.89808826	-0.65118415	-72.5078123168	0.13783646	1.88746745	24454.0882311	CX
260	0	0	0	0	5.68269194	22405.2035025	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.24161831	-0.02149	-8.17	0.26414741	0.26414741	0.23396253	0
1744242600	0.26310797	-0.039749	-13.12	0.28849593	0.30448938	0.22133579	102
1744156200	0.30285665	0	0.00	0.28849593	0.30448938	0.28809408	0
1744069800	0.30285665	0	0.00	0	0	0	0
1743983400	0.30285665	0	0.00	0	0	0	0
1743897000	0.30285665	0.01630196	5.69	0.28849593	0.30448938	0.28809408	0
1743810600	0.28655469	-0.001239	-0.43	0.2877381	0.2901603	0.27928178	0
1743724200	0.28779348	0.00320217	1.13	0.28352339	0.29145762	0.27768702	0
1743637800	0.28459131	-0.017338	-5.74	0.30174127	0.3071742	0.28203622	0
1743551400	0.30192954	0.01347316	4.67	0.28849593	0.30448938	0.28809408	0
1743465000	0.28845638	0.00318793	1.12	0.31663674	0.31875834	0.28138439	102
1743378600	0.28526845	-0.003302	-1.14	0.28895316	0.29206673	0.28106639	0
1743292200	0.28857029	-0.011491	-3.83	0.29989971	0.30244689	0.28547254	0
1743205800	0.30006108	-0.016539	-5.22	0.31663674	0.31875834	0.29504582	0
1743119400	0.31660035	-0.000701	-0.22	0.31785812	0.32227377	0.31470025	0
1743033000	0.31730122	-0.009749	-2.98	0.32665776	0.32870658	0.31365765	0
1742946600	0.32705012	-0.000598	-0.18	0.32918912	0.33141672	0.32293983	0
1742860200	0.32764816	0.01215844	3.85	0.31644056	0.33252894	0.31321782	0
1742773800	0.31548972	0.00255034	0.81	0.31330959	0.3195399	0.31324472	0
1742687400	0.31293938	0.00194757	0.63	0.31099339	0.31709081	0.31099339	0
1742601000	0.31099181	-0.001957	-0.63	0.31407374	0.31559572	0.30670432	0
1742514600	0.31294887	-0.013372	-4.10	0.32559618	0.32685236	0.30906956	0
1742428200	0.32632078	0.02132513	6.99	0.30604142	0.32720992	0.30502888	0
1742341800	0.30499565	-0.000509	-0.17	0.30492287	0.30600978	0.29643807	0
1742255400	0.30550509	0.00710363	2.38	0.30371731	0.30901735	0.29318844	102
1742169000	0.29840146	-0.008388	-2.73	0.30640688	0.30704289	0.2945617	0
1742082600	0.30678975	0.00407549	1.35	0.30263199	0.30905532	0.30131727	0
1741996200	0.30271426	0.00784721	2.66	0.29481167	0.30765674	0.29462815	0
1741909800	0.29486705	-0.006662	-2.21	0.30207509	0.30289937	0.28854498	0
1741823400	0.30152927	-0.002451	-0.81	0.30371731	0.30901735	0.29015555	0
1741737000	0.30397994	0.00626511	2.10	0.29422788	0.31025772	0.28052689	0
1741650600	0.29771483	-0.020158	-6.34	0.33912629	0.3416624	0.28658159	102
1741564200	0.31787236	-0.029231	-8.42	0.34809364	0.34950962	0.31571912	0
1741477800	0.34710324	0.0089974	2.66	0.33808369	0.35294436	0.3332124	0
1741391400	0.33810584	-0.010499	-3.01	0.33912629	0.3569091	0.32291135	102
1741305000	0.34860466	-0.007172	-2.02	0.35460081	0.36700922	0.34489147	0
1741218600	0.35577631	0.01236569	3.60	0.34263539	0.35896741	0.34096944	0
1741132200	0.34341062	0.00252028	0.74	0.33912629	0.35118348	0.31834066	0
1741045800	0.34089034	-0.057161	-14.36	0.39805794	0.39927774	0.33197362	102
1740959400	0.39805161	0.04865116	13.92	0.35037028	0.40335955	0.34453233	0
1740873000	0.34940045	-0.004063	-1.15	0.35303928	0.36043718	0.33942689	0
1740786600	0.35346328	-0.010812	-2.97	0.36490345	0.36534011	0.32897554	0
1740700200	0.36427536	-0.004251	-1.15	0.37045346	0.37616009	0.3539395	0
1740613800	0.36852646	-0.026649	-6.74	0.39454568	0.39578762	0.3580672	0
1740527400	0.39517535	-0.002887	-0.73	0.39805794	0.40000867	0.37120812	0
1740441000	0.39806268	-0.047938	-10.75	0.41267654	0.43285939	0.39504245	102
1740354600	0.44600031	0.00835981	1.91	0.43739527	0.44927526	0.43453483	0
1740268200	0.4376405	0.01669116	3.97	0.42103794	0.44219695	0.42012981	0
1740181800	0.42094934	-0.012883	-2.97	0.43325966	0.44961541	0.41421909	0
1740095400	0.43383238	0.00431597	1.00	0.42973	0.43788256	0.42861778	0
1740009000	0.42951641	0.00784879	1.86	0.42241437	0.43280402	0.42024689	0
1739922600	0.42166762	-0.011916	-2.75	0.43400008	0.43510281	0.41244239	0
1739836200	0.43358399	0.01266945	3.01	0.41267654	0.45048082	0.40746194	102
1739749800	0.42091454	-0.004753	-1.12	0.42619717	0.43120135	0.42028802	0
1739663400	0.42566716	-0.005615	-1.30	0.43129469	0.43335933	0.42357563	0
1739577000	0.43128204	0.00783931	1.85	0.42289691	0.44111953	0.42165179	0
1739490600	0.42344273	-0.009281	-2.14	0.43272491	0.43602517	0.41347708	0
1739404200	0.43272333	0.02064799	5.01	0.41267654	0.4416084	0.40491318	0
1739317800	0.41207534	-0.008586	-2.04	0.42155845	0.43098144	0.4088352	0
1739231400	0.4206614	0.00445994	1.07	0.52163735	0.53991535	0.41613027	102
1739145000	0.41620146	-0.001057	-0.25	0.41632961	0.42427492	0.40165563	0
1739058600	0.4172583	0.00197446	0.48	0.41499906	0.42124203	0.40975282	0
1738972200	0.41528384	-0.008528	-2.01	0.42649618	0.44271113	0.40629277	0
1738885800	0.42381136	-0.017117	-3.88	0.44137584	0.45179555	0.42193183	0
1738799400	0.4409281	0.01043395	2.42	0.43164117	0.44659677	0.42938035	0
1738713000	0.43049415	-0.02545	-5.58	0.4561922	0.45728227	0.41716812	0
1738626600	0.45594381	0.00582213	1.29	0.52163735	0.53991535	0.39421343	102
1738540200	0.45012168	-0.044588	-9.01	0.49392845	0.50001795	0.43639222	0
1738453800	0.49471001	-0.025502	-4.90	0.5222164	0.52649282	0.49102846	0
1738367400	0.52021188	0.00560855	1.09	0.51459226	0.54371397	0.50856604	0
1738281000	0.51460333	0.02125076	4.31	0.49205841	0.51938602	0.4893277	0
1738194600	0.49335257	0.00748017	1.54	0.48894167	0.50104948	0.48434092	0
1738108200	0.4858724	-0.015201	-3.03	0.50628465	0.50958649	0.4812321	0
1738021800	0.50107321	-0.011051	-2.16	0.52163735	0.53991535	0.48032081	102
1737935400	0.51212418	-0.013611	-2.59	0.52424782	0.53152073	0.51212418	0
1737849000	0.52573499	0.00174506	0.33	0.52373363	0.52988958	0.51791625	0
1737762600	0.52398993	-0.002936	-0.56	0.52811921	0.54048491	0.51844467	0
1737676200	0.52692631	0.01358391	2.65	0.51318261	0.52920453	0.50495252	0
1737589800	0.5133424	-0.01219	-2.32	0.52725539	0.53239879	0.51114961	0
1737503400	0.52553248	0.009722	1.88	0.51702236	0.53218996	0.50713899	0
1737417000	0.51581048	0.00574936	1.13	0.52163735	0.5421208	0.49509604	102
1737330600	0.51006112	-0.013747	-2.62	0.52163735	0.5447455	0.49509604	0
1737244200	0.52380799	-0.02679	-4.87	0.55001073	0.55295186	0.51142015	0
1737157800	0.55059769	0.0282389	5.41	0.52314826	0.55777726	0.52314826	0
1737071400	0.52235879	-0.022005	-4.04	0.54504294	0.54660922	0.51687998	0
1736985000	0.54436422	0.03406578	6.68	0.509789	0.54968007	0.50411401	0
1736898600	0.51029844	0.01519132	3.07	0.49591873	0.5145005	0.49481601	0
1736812200	0.49510712	-0.021053	-4.08	0.52775375	0.53150174	0.46619266	102
1736725800	0.51616012	-0.004025	-0.77	0.51927211	0.5215361	0.51051835	0
1736639400	0.52018498	0.00240163	0.46	0.51673759	0.52476991	0.50986653	0