StrongSTRONG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,18

0,025826

(

2,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2224

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,13

Scambio

GATE

Richiesta

US$ 1,29

Ultimo Orario di Scambio

21:18:57

Volume (24h)

$ 61.935

Dimensione dell'Ultimo Scambio

1,52

Volume/Capitalizzazione di Mercato (24h)

0,13%

Prezzo di Scambio

US$ 2,46

Capitalizzazione di Mercato Completamente Diluida

US$ 11.752.848

Genesis Date

07/8/2020

Intervallo Giornaliero 1,15-1,19

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 399.818 / 10.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.01	LATOKEN	3112.299	/cdn/crypto/logos/exchanges/LATK.png	$ 3.154,97	1744597461	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	1	https://exchange.latoken.com/exchange/STRONG-USDT	50.8650726008	50 minutos fa
1.03	Gate.io	3006.436	/cdn/crypto/logos/exchanges/GATE.png	$ 3.051,65	1744599201	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	2	https://gate.io/trade/STRONG_USDT	49.1349273992	21 minutos fa
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744589016	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	3 oras fa
0.00072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	4	https://gate.io/trade/STRONG_ETH	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	5	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	7	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Pundit Shares What Ripple’s XRP Value Will Be If It Replaces SWIFT

Ripple's XRP has emerged as a potential disruptor to SWIFT, the longstanding leader in cross-border...

XRP at Critical Crossroads: $1.30 Target Looms as Traders Flee Positions

The fourth-largest cryptocurrency has witnessed bearish on-chain metrics since XRP has slipped to a 3-month low...

Expert Analyst Warns Bitcoin/VIX Is Not Bullish: Bear Market Signals

Technical expert Tony Severino has warned that the Bitcoin/VIX is not as bullish as market participants might believe. Instead, the expert...

XRP Price To Hit $45? Here’s What Happens If It Mimics 2017 And 2021 Rallies

XRP has staged an impressive recovery to reclaim the $2 price level after plunging to a weekly low of $1.657 in a steep midweek correction. The...

CZ claps back against ‘baseless’ US plea deal allegations

Changpeng “CZ” Zhao, former CEO of Binance, has denied claims that he agreed to provide evidence...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	1.1463552	-0.04	-3.30	1.1841048	1.185948	1.1289672	0
1744501800	1.1854944	0.06	5.01	1.1284416	1.199664	1.113588	0
1744415400	1.128888	0.03	2.67	1.096344	1.1432952	1.08432	0
1744329000	1.099584	-0.1	-8.17	1.202112	1.202112	1.0647432	0
1744242600	1.1973816	-0.18	-13.12	1.31292	36.07392849	1.0145736	1622
1744156200	1.3782744	0	0.00	1.31292	1.3857048	1.3110912	0
1744069800	1.3782744	0	0.00	0	0	0	0
1743983400	1.3782744	0	0.00	0	0	0	0
1743897000	1.3782744	0.07	5.69	1.31292	1.3857048	1.3110912	0
1743810600	1.3040856	-0.01	-0.43	1.3094712	1.3204944	1.2709872	0
1743724200	1.3097232	0.01	1.13	1.2902904	1.3263984	1.2637296	0
1743637800	1.2951504	-0.08	-5.74	1.3731984	1.3979232	1.2835224	0
1743551400	1.3740552	0.06	4.67	1.31292	1.3857048	1.3110912	0
1743465000	1.31274	0.01	1.12	1.4409864	1.4506416	1.280556	1622
1743378600	1.298232	-0.02	-1.14	1.3150008	1.3291704	1.2791088	0
1743292200	1.3132584	-0.05	-3.83	1.3648176	1.3764096	1.2991608	0
1743205800	1.365552	-0.08	-5.22	1.4409864	1.4506416	1.342728	0
1743119400	1.4408208	-0	-0.22	1.4465448	1.46664	1.4321736	0
1743033000	1.4440104	-0.04	-2.98	1.4865912	1.4959152	1.4274288	0
1742946600	1.4883768	-0	-0.18	1.4981112	1.5082488	1.4696712	0
1742860200	1.4910984	0.06	3.85	1.4400936	1.5133104	1.4254272	0
1742773800	1.4357664	0.01	0.81	1.4258448	1.4541984	1.4255496	0
1742687400	1.42416	0.01	0.63	1.415304	1.4430528	1.415304	0
1742601000	1.4152968	-0.01	-0.63	1.4293224	1.4362488	1.3957848	0
1742514600	1.4242032	-0.06	-4.10	1.48176	1.4874768	1.4065488	0
1742428200	1.4850576	0.1	6.99	1.392768	1.489104	1.38816	0
1742341800	1.3880088	-0	-0.17	1.3876776	1.392624	1.349064	0
1742255400	1.3903272	0.03	2.38	1.3747176	1.4039712	1.336392	1622
1742169000	1.3579992	-0.04	-2.73	1.3944312	1.3973256	1.3405248	0
1742082600	1.3961736	0.02	1.35	1.377252	1.406484	1.3712688	0
1741996200	1.3776264	0.04	2.66	1.3416624	1.4001192	1.3408272	0
1741909800	1.3419144	-0.03	-2.21	1.3747176	1.3784688	1.3131432	0
1741823400	1.3722336	-0.01	-0.81	1.3821912	1.4063112	1.3204728	0
1741737000	1.3833864	0.03	2.10	1.3390056	1.411956	1.2766536	0
1741650600	1.3548744	-0.09	-6.34	1.559304	52.77649259	1.304208	1622
1741564200	1.4466096	-0.13	-8.42	1.584144	1.590588	1.4368104	0
1741477800	1.5796368	0.04	2.66	1.5385896	1.6062192	1.5164208	0
1741391400	1.5386904	-0.05	-3.01	1.559304	1.6253712	1.522404	1622
1741305000	1.5864696	-0.03	-2.02	1.6137576	1.6702272	1.5695712	0
1741218600	1.6191072	0.06	3.60	1.559304	1.6336296	1.5517224	0
1741132200	1.562832	0.01	0.74	1.5433344	1.5982056	1.4487408	0
1741045800	1.5513624	-0.26	-14.36	1.8115272	1.8170784	1.5107832	1622
1740959400	1.8114984	0.22	13.92	1.5945048	1.8356544	1.5679368	0
1740873000	1.5900912	-0.02	-1.15	1.6066512	1.6403184	1.5447024	0
1740786600	1.6085808	-0.05	-2.97	1.660644	1.6626312	1.4971392	0
1740700200	1.6577856	-0.02	-1.15	1.6859016	1.711872	1.610748	0
1740613800	1.677132	-0.12	-6.74	1.7955432	1.8011952	1.6295328	0
1740527400	1.7984088	-0.01	-0.73	1.8115272	1.8204048	1.689336	0
1740441000	1.8115488	-0.22	-10.75	1.8780552	6.0662244	1.797804	1622
1740354600	2.0297088	0.04	1.91	1.990548	2.0446128	1.9775304	0
1740268200	1.991664	0.08	3.97	1.9161072	2.0124	1.9119744	0
1740181800	1.915704	-0.06	-2.97	1.9717272	2.0461608	1.8850752	0
1740095400	1.9743336	0.02	1.00	1.955664	1.9927656	1.9506024	0
1740009000	1.954692	0.04	1.86	1.9223712	1.9696536	1.9125072	0
1739922600	1.9189728	-0.05	-2.75	1.9750968	1.9801152	1.8769896	0
1739836200	1.9732032	0.06	3.01	1.8780552	2.0500992	1.854324	1622
1739749800	1.9155456	-0.02	-1.12	1.9395864	1.96236	1.9126944	0
1739663400	1.9371744	-0.03	-1.30	1.9627848	1.9721808	1.927656	0
1739577000	1.9627272	0.04	1.85	1.9245672	2.0074968	1.9189008	0
1739490600	1.9270512	-0.04	-2.14	1.9692936	1.9843128	1.8816984	0
1739404200	1.9692864	0.09	5.01	1.8780552	2.0097216	1.8427248	0
1739317800	1.8753192	-0.04	-2.04	1.918476	1.9613592	1.8605736	0
1739231400	1.9143936	0.02	1.07	2.0086632	2.0560824	1.8937728	1622
1739145000	1.8940968	-0	-0.25	1.89468	1.9308384	1.8279	0
1739058600	1.8989064	0.01	0.48	1.8886248	1.917036	1.8647496	0
1738972200	1.8899208	-0.04	-2.01	1.9409472	2.01474	1.8490032	0
1738885800	1.9287288	-0.08	-3.88	2.0086632	2.0560824	1.9201752	0
1738799400	2.0066256	0.05	2.42	1.9643616	2.0324232	1.9540728	0
1738713000	1.9591416	-0.12	-5.58	2.0760912	2.081052	1.898496	0
1738626600	2.0749608	0.03	1.29	2.0552976	64.25001312	1.8258624	1622
1738540200	2.0484648	-0.2	-9.01	2.2478256	2.2755384	1.9859832	0
1738453800	2.2513824	-0.12	-4.90	2.3765616	2.3960232	2.234628	0
1738367400	2.3674392	0.03	1.09	2.3418648	2.4743952	2.31444	0
1738281000	2.3419152	0.1	4.31	2.2393152	2.3636808	2.226888	0
1738194600	2.2452048	0.03	1.54	2.2251312	2.2802328	2.2041936	0
1738108200	2.2111632	-0.07	-3.03	2.3040576	2.319084	2.1900456	0
1738021800	2.2803408	-0.05	-2.16	2.3739264	85.77292046	2.1858984	1622
1737935400	2.3306328	-0.06	-2.59	2.3858064	2.4189048	2.3306328	0
1737849000	2.3925744	0.01	0.33	2.3834664	2.4114816	2.356992	0
1737762600	2.3846328	-0.01	-0.56	2.4034248	2.4597	2.3593968	0
1737676200	2.397996	0.06	2.65	2.3354496	2.408364	2.2979952	0
1737589800	2.3361768	-0.06	-2.32	2.3994936	2.4229008	2.3261976	0
1737503400	2.3916528	-81.68	-97.16	2.352924	2.4219504	2.3079456	0
1737417000	84.06824039	81.75	3,521.69	2.3739264	88.35662856	2.2531392	1622
1737330600	2.321244	-0.06	-2.62	2.3739264	2.4790896	2.2531392	0
1737244200	2.3838048	-0.12	-4.87	2.5030512	2.516436	2.3274288	0
1737157800	2.5057224	0.13	5.41	2.3808024	2.538396	2.3808024	0
1737071400	2.3772096	-0.1	-4.04	2.4804432	2.4875712	2.352276	0
1736985000	2.4773544	0.16	6.68	2.3200056	2.5015464	2.2941792	0
1736898600	2.322324	0.07	3.07	2.2568832	2.3414472	2.2518648	0