Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | LATOKEN | 10189.199 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.871,50 | 1743367854 | STRONG/USDT | https://exchange.latoken.com/exchange/STRONG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STRONG-USDT | 96.3694518304 | 1 ora fa |
| 1.05 | Gate.io | 383.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 407,39 | 1743367699 | STRONG/USDT | https://gate.io/trade/STRONG_USDT | USDT | 2 | https://gate.io/trade/STRONG_USDT | 3.63054816965 | 1 ora fa |
| 3.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | STRONG/USDT | https://trade.kucoin.com/STRONG-USDT | USDT | 3 | https://trade.kucoin.com/STRONG-USDT | 0 | 22 oras fa |
| 0.00072 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | STRONG/ETH | https://gate.io/trade/STRONG_ETH | ETH | 4 | https://gate.io/trade/STRONG_ETH | 0 | 22 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRONG/USDT | https://poloniex.com/exchange#USDT_STRONG | USDT | 5 | https://poloniex.com/exchange#USDT_STRONG | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRONG/ETH | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 6 | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | - | |||
| 0.02578551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | STRONG/ETH | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 7 | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4258448 | -0.134208 | -9.41252512195 | 1.2991608 | 1.5133104 | 0 | CX |
| 4 | 1.5945048 | -0.302868 | -18.9944865641 | 1.2766536 | 52.77649259 | 231.85379587 | CX |
| 12 | 3.2168664 | -1.9252296 | -59.8479812528 | 1.2766536 | 88.9600095 | 251.57681457 | CX |
| 26 | 2.0474377 | -0.7558009 | -36.9144760791 | 1.2766536 | 88.9600095 | 264.25818911 | CX |
| 52 | 5.0212591 | -3.7296223 | -74.2766351173 | 1.2766536 | 98.7585033 | 1094.82967213 | CX |
| 156 | 114.72668211 | -113.43504531 | -98.8741618111 | 0.557279 | 144.11285963 | 1241.52990675 | CX |
| 260 | 40.80143154 | -39.50979474 | -96.8343346024 | 0.557279 | 1248.92732391 | 1215.47523337 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
STRONG/BTC 0 BTC
-
|
STRONG/EUR 0 €
-
|
|
STRONG/USD $ 1,29
-1,78%
|
STRONG/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
