StaterSTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000947

-0,000054

(

-5,43%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2588

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000947

Scambio

GATE

Richiesta

US$ 0,009469

Ultimo Orario di Scambio

16:28:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

13.633,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001289

Capitalizzazione di Mercato Completamente Diluida

US$ 94.692

Genesis Date

09/2/2021

Intervallo Giornaliero 0,000932-0,001007

Intervallo di 52 Settimane 0,000409-0,002053

Circulating Supply 29.501.693 / 100.000.000

29.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	STR/ETH	https://gate.io/trade/STR_ETH	ETH	1	https://gate.io/trade/STR_ETH	23 oras fa
0.00065	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	STR/USDT	https://gate.io/trade/STR_USDT	USDT	2	https://gate.io/trade/STR_USDT	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STR/ETH	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	ETH	3	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	-
0.001916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	STATER/USDT	https://exchange.latoken.com/exchange/STATER-USDT	USDT	4	https://exchange.latoken.com/exchange/STATER-USDT	23 oras fa
0.020414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	STR/USDT	https://exchange.latoken.com/exchange/STR-USDT	USDT	5	https://exchange.latoken.com/exchange/STR-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00099258	-4.566E-5	-4.60013298676	0.00096929	0.00105091	0	CX
4	0.00115322	-0.0002063	-17.8890411196	0.00040935	0.0016031	0	CX
12	0.00172587	-0.00077895	-45.1337586261	0.00040935	0.00186687	0	CX
26	0.00134959	-0.00040267	-29.8364688535	0.00040935	0.0020525	0	CX
52	0.00175009	-0.00080317	-45.8930683565	0.00040935	0.0020525	0	CX
156	0.02500272	-0.0240558	-96.2127320548	0.0003047	0.07176906	256788.423482	CX
260	0.0008926	5.432E-5	6.08559265068	0.0002655	1.99508075	183089.403502	CX

Stater is an open-source peer-to-peer lending platform for NFT assets.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00100057	-2.0E-6	-0.20	0.00100454	0.0010185	0.00099456
1743033000	0.00100278	-3.1E-5	-3.00	0.00103235	0.00103883	0.00099127
1742946600	0.00103359	-2.0E-6	-0.19	0.00104035	0.00104739	0.0010206
1742860200	0.00103548	3.8E-5	3.81	0.00100006	0.00105091	0.00098988
1742773800	0.00099706	8.0E-6	0.81	0.00099017	0.00100986	0.00098996
1742687400	0.000989	6.0E-6	0.61	0.00098285	0.00100212	0.00098285
1742601000	0.00098284	-6.0E-6	-0.61	0.00099258	0.00099739	0.00096929
1742514600	0.00098903	-4.2E-5	-4.07	0.001029	0.00103297	0.00097677
1742428200	0.00103129	6.7E-5	6.95	0.0009672	0.0010341	0.000964
1742341800	0.00096389	-2.0E-6	-0.21	0.00096366	0.0009671	0.00093685
1742255400	0.0009655	2.2E-5	2.33	0.00095985	0.0009766	0.00092658
1742169000	0.00094305	-2.7E-5	-2.78	0.00096835	0.00097036	0.00093092
1742082600	0.00096956	1.3E-5	1.36	0.00095642	0.00097672	0.00095227
1741996200	0.00095668	2.5E-5	2.68	0.00093171	0.0009723	0.00093113
1741909800	0.00093188	-2.1E-5	-2.20	0.00095466	0.00095727	0.0009119
1741823400	0.00095294	-8.0E-6	-0.83	0.00095985	0.0009766	0.00091699
1741737000	0.00096068	2.0E-5	2.13	0.00092986	0.00098052	0.00088656
1741650600	0.00094088	-6.4E-5	-6.37	0.00158937	0.0016031	0.00040935
1741564200	0.00100459	-9.2E-5	-8.39	0.0011001	0.00110457	0.00099778
1741477800	0.00109697	2.8E-5	2.62	0.00106846	0.00111543	0.00105307
1741391400	0.00106853	-3.3E-5	-3.00	0.00158937	0.0016031	0.00105722
1741305000	0.00110171	-2.3E-5	-2.05	0.00112066	0.00115988	0.00108998
1741218600	0.00112438	3.9E-5	3.59	0.00108285	0.00113446	0.00107758
1741132200	0.0010853	8.0E-6	0.74	0.00107176	0.00110986	0.00100607
1741045800	0.00107733	-0.000181	-14.39	0.00158937	0.0016031	0.00104915
1740959400	0.00125798	0.00015375	13.92	0.00110729	0.00127476	0.00108884
1740873000	0.00110423	-1.3E-5	-1.16	0.00111573	0.00113911	0.00107271
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315
1740441000	0.00125802	-0.000151	-10.71	0.00158937	0.0016031	0.00054405
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346
1739836200	0.00137028	4.0E-5	3.01	0.00158937	0.0016031	0.00133855
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206
1739231400	0.00132944	1.4E-5	1.06	0.00158937	0.0016031	0.00131512
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184
1738626600	0.00144094	1.8E-5	1.27	0.00158937	0.0016031	0.00049834
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086
1738021800	0.00158357	-3.5E-5	-2.16	0.00158937	0.0016061	0.00066528
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274
1737417000	0.00163014	1.8E-5	1.12	0.00158937	0.00171329	0.0006853
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379
1736812200	0.00156471	-6.7E-5	-4.11	0.00158937	0.0016031	0.00066188
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136
1736553000	0.00163638	3.0E-5	1.87	0.00158937	0.00166071	0.00158234
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917
1736207400	0.00184313	2.3E-5	1.26	0.00158937	0.00186687	0.00069
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296
1735861800	0.00172329	4.8E-5	2.86	0.00158937	0.00174537	0.00158234
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664
1735602600	0.00167661	-8.6E-7	-0.05	0.00158937	0.00171007	0.00158234
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161
1735429800	0.00169757	3.5E-5	2.11	0.00166473	0.00170253	0.00166191