Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.891 | Binance | 46948.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 41.974,92 | 1743209432 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 33.6882228206 | Recentemente |
| 0.895211 | DigiFinex | 33883.0894 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30.257,32 | 1743209016 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 24.3129429687 | 7 minutos fa |
| 1.09 | Crypto.com | 21033.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22.318,59 | 1741219320 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 3 | https://crypto.com/exchange/trade/THETA_USDT | 15.0923829501 | 23 giornos fa |
| 0.8907 | OKX | 12975.727864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.600,20 | 1743209431 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 4 | https://www.okx.com/trade-spot/THETA-USDT | 9.31078414401 | Recentemente |
| 1.09 | Crypto.com | 10712.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11.522,34 | 1741219177 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 5 | https://crypto.com/exchange/trade/THETA_USD | 7.68672440649 | 23 giornos fa |
| 0.8918 | Kucoin | 7673.4943 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.858,75 | 1743209371 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 6 | https://trade.kucoin.com/THETA-USDT | 5.50614576742 | Recentemente |
| 1.059E-5 | Binance | 3769.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,039891 | 1743209426 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 7 | https://www.binance.com/en/trade/THETA_BTC | 2.70460416274 | Recentemente |
| 0.8927 | HTX | 1143.6789 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.021,41 | 1743209398 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.820651255911 | Recentemente |
| 0.8276 | Bitvavo | 694.78851627 | /cdn/crypto/logos/exchanges/BITV.png | € 574,82 | 1743209432 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 9 | https://account.bitvavo.com/markets/THETA-EUR | 0.498548210052 | Recentemente |
| 0.8942 | Gate.io | 509.874 | /cdn/crypto/logos/exchanges/GATE.png | $ 455,03 | 1743208383 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 10 | https://gate.io/trade/THETA_USDT | 0.365862077596 | 18 minutos fa |
| 1.056E-5 | HitBTC | 18.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000193 | 1743209084 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.0131312363839 | 6 minutos fa |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743206535 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 12 | https://www.binance.com/en/trade/THETA_EUR | 0 | 48 minutos fa |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 48 minutos fa |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206550 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 14 | https://www.binance.com/en/trade/THETA_ETH | 0 | 48 minutos fa |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 48 minutos fa |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 16 | https://gate.io/trade/THETA_ETH | 0 | 48 minutos fa |
| 0.892876 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 17 | https://hitbtc.com/THETA-to-USD | 0 | 49 minutos fa |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 49 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
THETA/BTC 0,00001059 BTC
+0,19%
|
THETA/EUR 0,827600 €
+0,42%
|
|
THETA/USD $ 1,13
+0,00%
|
THETA/GBP £ 0,691780
+0,40%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
