Tokocrypto TokenTKO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,33763

0,000493

(

0,15%

)

Link Ufficiali

Sito Web

Informazioni

Rango 413

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,329126

Scambio

LATK

Richiesta

US$ 0,351238

Ultimo Orario di Scambio

01:25:43

Volume (24h)

$ 1.077.464

Dimensione dell'Ultimo Scambio

2,54

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,436453

Capitalizzazione di Mercato Completamente Diluida

US$ 168.815.200

Genesis Date

08/4/2021

Intervallo Giornaliero 0,33647-0,33763

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 75.000.000 / 500.000.000

15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1388	Binance	197327.3	/cdn/crypto/logos/exchanges/BINA.png	$ 27.428,45	1744939530	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	94.1588235297	Recentemente
0.1389	Gate.io	12241.27	/cdn/crypto/logos/exchanges/GATE.png	$ 1.704,21	1744938765	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	5.84117647031	13 minutos fa
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	3	https://gate.io/trade/TKO_ETH	0	1 ora fa
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	4	https://trade.kucoin.com/TKO-BTC	0	1 ora fa
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	5	https://trade.kucoin.com/TKO-USDT	0	1 ora fa
0.145815	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	6	https://exchange.latoken.com/exchange/TKO-USDT	0	1 ora fa
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744939305	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	Recentemente
3.98E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	8	https://exchange.latoken.com/exchange/TKO-BTC	0	1 ora fa
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	9	https://www.binance.com/en/trade/TKO_BTC	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.33698836	0.00281096	0.84	0.33365094	0.3393309	0.33274007	0
1744847400	0.3341774	0.00214626	0.65	0.33216727	0.33932324	0.33009378	0
1744761000	0.33203114	-0.003414	-1.02	0.33571463	0.34329955	0.33193551	0
1744674600	0.33544483	0.00381668	1.15	0.33227141	0.34061357	0.33227141	0
1744588200	0.33162815	-0.007186	-2.12	0.33883207	0.34091203	0.3298879	0
1744501800	0.33881421	0.00784838	2.37	0.3311371	0.34067796	0.32871441	0
1744415400	0.33096583	0.01470019	4.65	0.31551578	0.33446051	0.31366981	0
1744329000	0.31626564	-0.012882	-3.91	0.32762083	0.32774275	0.31165818	0
1744242600	0.32914775	-0.007828	-2.32	0.32772631	0.33940101	0.29836985	2392
1744156200	0.33697625	0	0.00	0.32772631	0.33940101	0.32720608	0
1744069800	0.33697625	0	0.00	0	0	0	0
1743983400	0.33697625	0	0.00	0	0	0	0
1743897000	0.33697625	0.00411565	1.24	0.32772631	0.33940101	0.32720608	0
1743810600	0.3328606	0.00233611	0.71	0.33026747	0.3361657	0.32417856	0
1743724200	0.33052449	0.00263727	0.80	0.32744496	0.33265019	0.32249461	0
1743637800	0.32788722	-0.010207	-3.02	0.33813879	0.35035853	0.32680329	0
1743551400	0.3380946	0.01083099	3.31	0.32772631	0.33940101	0.32720608	0
1743465000	0.32726361	0.00058962	0.18	0.34494615	0.34842165	0.32292762	2392
1743378600	0.32667399	-0.000842	-0.26	0.32788023	0.33152799	0.32379046	0
1743292200	0.32751622	-0.00725	-2.17	0.33486028	0.33571757	0.32432593	0
1743205800	0.33476639	-0.011149	-3.22	0.34592174	0.34735729	0.33183296	0
1743119400	0.34591582	0.0010033	0.29	0.34494615	0.34842165	0.34096876	0
1743033000	0.34491252	-0.002083	-0.60	0.346819	0.35054059	0.34102697	0
1742946600	0.34699578	0.00057962	0.17	0.34744233	0.35148323	0.34288409	0
1742860200	0.34641616	0.00621349	1.83	0.34124266	0.35227084	0.33974851	0
1742773800	0.34020267	0.00757071	2.28	0.33322036	0.34080869	0.33322036	0
1742687400	0.33263196	-0.001109	-0.33	0.33359191	0.33536833	0.33228626	0
1742601000	0.33374086	-0.000502	-0.15	0.3340011	0.33656135	0.33030261	0
1742514600	0.33424311	-0.010609	-3.08	0.34594973	0.3471524	0.33200697	0
1742428200	0.34485242	0.01662767	5.07	0.32824841	0.34539	0.32793001	0
1742341800	0.32822475	-0.005702	-1.71	0.33371164	0.33371164	0.32235292	0
1742255400	0.3339267	0.00601582	1.83	0.33251826	0.33607276	0.32675287	2392
1742169000	0.32791088	-0.007137	-2.13	0.33485604	0.33691543	0.32561582	0
1742082600	0.33504838	0.00149569	0.45	0.33366976	0.33622088	0.33223556	0
1741996200	0.33355269	0.01160991	3.61	0.32171796	0.33837155	0.32099526	0
1741909800	0.32194278	-0.010295	-3.10	0.33251826	0.33467556	0.31727084	0
1741823400	0.33223814	0.00406846	1.24	0.3289141	0.3349535	0.32047924	0
1741737000	0.32816968	0.01495673	4.78	0.3115405	0.33127307	0.3051623	0
1741650600	0.31321295	-0.00622	-1.95	0.34154132	0.35376	0.30774693	2392
1741564200	0.31943322	-0.022439	-6.56	0.34203344	0.34314087	0.317997	0
1741477800	0.34187246	-0.003024	-0.88	0.34419753	0.344796	0.33862849	0
1741391400	0.34489633	-0.012517	-3.50	0.34154132	0.36256486	0.32808885	2392
1741305000	0.35741318	-0.003034	-0.84	0.36046087	0.36834084	0.34886807	0
1741218600	0.36044765	0.01367034	3.94	0.34629317	0.3611744	0.34314873	0
1741132200	0.34677731	0.00305198	0.89	0.34154132	0.35292089	0.3243931	0
1741045800	0.34372533	-0.030336	-8.11	0.38339484	0.38462387	0.33858082	2392
1740959400	0.37406169	0.03343927	9.82	0.34184232	0.37740273	0.33748711	0
1740873000	0.34062242	0.00531996	1.59	0.33431373	0.34344612	0.33283245	0
1740786600	0.33530246	-0.000601	-0.18	0.3362193	0.33779026	0.31089808	0
1740700200	0.33590364	0.00290318	0.87	0.33456436	0.34472292	0.32807782	0
1740613800	0.33300046	-0.019357	-5.49	0.35186999	0.35435156	0.32622331	0
1740527400	0.35235766	-0.012418	-3.40	0.36302545	0.36725588	0.34141634	0
1740441000	0.36477578	-0.016363	-4.29	0.38339484	0.38462387	0.36358828	2392
1740354600	0.38113873	-0.002392	-0.62	0.38339484	0.38373491	0.3782136	0
1740268200	0.38353102	0.00194078	0.51	0.38104071	0.38457775	0.38021944	0
1740181800	0.38159024	-0.009126	-2.34	0.39032825	0.39493417	0.37658058	0
1740095400	0.39071584	0.00730154	1.90	0.38362308	0.39200677	0.3829242	0
1740009000	0.3834143	0.00467158	1.23	0.37942786	0.38438925	0.37725433	0
1739922600	0.37874272	-0.002426	-0.64	0.38057876	0.3833715	0.37077541	0
1739836200	0.38116897	-0.000534	-0.14	0.38340624	0.39767013	0.37899275	2392
1739749800	0.38170331	-0.005721	-1.48	0.38766521	0.38801334	0.38148976	0
1739663400	0.38742404	0.00073036	0.19	0.38691596	0.38881274	0.38617226	0
1739577000	0.38669368	0.00324607	0.85	0.38387418	0.39250842	0.38239826	0
1739490600	0.38344761	-0.004273	-1.10	0.38863112	0.38934766	0.37827962	0
1739404200	0.38772028	0.0073946	1.94	0.38012726	0.38944477	0.37375819	0
1739317800	0.38032568	-0.007266	-1.87	0.38706158	0.39104496	0.37666105	0
1739231400	0.38759134	0.00501602	1.31	0.38340624	0.39767013	0.38289272	2392
1739145000	0.38257532	-0.000935	-0.24	0.38310237	0.38634539	0.37622856	0
1739058600	0.38351045	0.00032419	0.08	0.38328646	0.38460153	0.3799631	0
1738972200	0.38318626	0.00021037	0.05	0.38340624	0.39767013	0.38002023	0
1738885800	0.38297589	-0.000337	-0.09	0.38358604	0.39364118	0.38022206	0
1738799400	0.38331318	-0.006735	-1.73	0.38830482	0.39333862	0.38187394	0
1738713000	0.39004827	-0.014569	-3.60	0.40415988	0.40498549	0.383274	0
1738626600	0.40461774	0.01707516	4.41	0.42150605	0.42192608	0.37447051	2392
1738540200	0.38754258	-0.012362	-3.09	0.39915503	0.40272398	0.38212302	0
1738453800	0.3999048	-0.006326	-1.56	0.40623017	0.40788061	0.39810631	0
1738367400	0.40623072	-0.010633	-2.55	0.41597886	0.4204756	0.40321074	0
1738281000	0.41686345	0.00465784	1.13	0.41183819	0.42233634	0.41051058	0
1738194600	0.41220561	0.01070193	2.67	0.40229121	0.41611836	0.40223646	0
1738108200	0.40150368	-0.003612	-0.89	0.40634891	0.41103942	0.39797376	0
1738021800	0.40511604	-0.003739	-0.91	0.42150605	0.42192608	0.38934286	2392
1737935400	0.40885501	-0.007537	-1.81	0.41578115	0.41826955	0.40795013	0
1737849000	0.41639225	0.00056568	0.14	0.41576642	0.41793265	0.41353917	0
1737762600	0.41582657	0.00289723	0.70	0.41273954	0.42551019	0.40796938	0
1737676200	0.41292934	0.00038795	0.09	0.41146703	0.42369805	0.40204718	0
1737589800	0.41254139	-0.008913	-2.11	0.42150605	0.42192608	0.41025182	0
1737503400	0.42145481	0.01525605	3.76	0.40606777	0.42687796	0.39843549	0
1737417000	0.40619876	0.00368912	0.92	0.44911599	0.4531694	0.40126845	2392
1737330600	0.40250964	-0.011588	-2.80	0.41390977	0.42186692	0.39587263	0
1737244200	0.41409759	-0.000746	-0.18	0.41406155	0.41644124	0.40611432	0