Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0053 | Binance | 21378067 | /cdn/crypto/logos/exchanges/BINA.png | $ 113.120,04 | 1743388083 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 81.7053832461 | Recentemente |
| 0.005312 | DigiFinex | 2408808 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.787,49 | 1743387961 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 9.20628515227 | Recentemente |
| 0.00533 | LBank | 1627200.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.601,15 | 1743388082 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 3 | https://www.lbank.info/exchange/tlm/usdt | 6.21903895629 | Recentemente |
| 0.005362 | HTX | 565763.4535 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.993,38 | 1743386833 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tlm_usdt | 2.16230587147 | 21 minutos fa |
| 0.005316 | Gate.io | 117725 | /cdn/crypto/logos/exchanges/GATE.png | $ 622,76 | 1743388009 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 5 | https://gate.io/trade/TLM_USDT | 0.449936200623 | Recentemente |
| 0.005331 | LATOKEN | 50094.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 263,16 | 1743387284 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TLM-USDT | 0.191456920884 | 13 minutos fa |
| 0.0053 | Kucoin | 16362.4615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86,80 | 1743387612 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 7 | https://trade.kucoin.com/TLM-USDT | 0.0625361117873 | 8 minutos fa |
| 0.00529 | Kraken | 800 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,20 | 1743387566 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.00305754054363 | 9 minutos fa |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743379329 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 9 | https://trade.kucoin.com/TLM-BTC | 0 | 2 oras fa |
| 4.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743379329 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 10 | https://trade.kucoin.com/TLM-ETH | 0 | 2 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TLM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TLM | 0 | - | |||
| 0.005304 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 12 | https://hitbtc.com/TLM-to-USD | 0 | 2 oras fa |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743379335 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 13 | https://www.binance.com/en/trade/TLM_BTC | 0 | 2 oras fa |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743387113 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | 16 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 15 | https://poloniex.com/exchange#USDT_TLM | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379321 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 16 | https://hitbtc.com/TLM-to-BTC | 0 | 2 oras fa |
| 4.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 17 | https://gate.io/trade/TLM_ETH | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TLM/BTC 0,00000022 BTC
+0,00%
|
TLM/EUR 0,016583 €
-0,98%
|
|
TLM/USD $ 0,005290
-0,19%
|
TLM/GBP £ 0,013866
-0,99%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
