ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Alien Worlds TriliumTLM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00436
-0,00021
(
-4,60%
)
Informazioni
Rango Rango 413
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00433
Scambio
KRKN
Richiesta
US$ 0,00434
Ultimo Orario di Scambio
22:45:53
Volume (24h)
$ 1.250.171
Dimensione dell'Ultimo Scambio
13.772,82
Volume/Capitalizzazione di Mercato (24h)
0,05%
Prezzo di Scambio
US$ 0,00436
Capitalizzazione di Mercato Completamente Diluida
US$ 43.600.000
Genesis Date
13/4/2021
Intervallo Giornaliero 0,00434-0,00465
Intervallo di 52 Settimane 0,00393-0,02509
Circulating Supply 5.723.326.688 / 10.000.000.000
57.23%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00434Binance187747188/cdn/crypto/logos/exchanges/BINA.png$ 847.050,141744761129TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT89.7386390006Recentemente
0.004362DigiFinex9580798/cdn/crypto/logos/exchanges/DGFX.png$ 43.308,491744760573TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/TLM4.579390947049 minutos fa
0.004342Gate.io3104609.5/cdn/crypto/logos/exchanges/GATE.png$ 13.981,261744761049TLM/USDThttps://gate.io/trade/TLM_USDTUSDT3https://gate.io/trade/TLM_USDT1.48392864962Recentemente
0.004327HTX3091055.56/cdn/crypto/logos/exchanges/HUOB.png$ 13.621,001744761106TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT4https://www.huobi.com/en-us/exchange/tlm_usdt1.47745019238Recentemente
0.00437LBank1851525.61/cdn/crypto/logos/exchanges/LBNK.png$ 8.457,571744751340TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT5https://www.lbank.info/exchange/tlm/usdt0.8849846971673 oras fa
0.00436LATOKEN1407365.63/cdn/crypto/logos/exchanges/LATK.png$ 6.328,111744760931TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT6https://exchange.latoken.com/exchange/TLM-USDT0.672686912426Recentemente
0.00437Kucoin1221840.508/cdn/crypto/logos/exchanges/KUCN.png$ 5.498,421744760651TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT7https://trade.kucoin.com/TLM-USDT0.5840103675148 minutos fa
0.00436Kraken1211168.14192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.478,271744760900TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD8https://trade.kraken.com/markets/kraken/TLM/USD0.578909233285Recentemente
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001744675337TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC9https://trade.kucoin.com/TLM-BTC024 oras fa
4.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744675337TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH10https://trade.kucoin.com/TLM-ETH024 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TLMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TLM0-
0.004544HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744675320TLM/USDhttps://hitbtc.com/TLM-to-USDUSD12https://hitbtc.com/TLM-to-USD024 oras fa
6.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001744675338TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC13https://www.binance.com/en/trade/TLM_BTC024 oras fa
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744760346TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT14https://www.bibox.com/en/exchange/basic/TLM_USDT013 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TLM/USDThttps://poloniex.com/exchange#USDT_TLMUSDT15https://poloniex.com/exchange#USDT_TLM0-
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744675320TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC16https://hitbtc.com/TLM-to-BTC024 oras fa
4.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744675334TLM/ETHhttps://gate.io/trade/TLM_ETHETH17https://gate.io/trade/TLM_ETH024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.004297.0E-51.63170163170.003930.004781016072.60775CX
40.0059-0.00154-26.10169491530.003930.00642736366.616832CX
120.01036-0.006-57.91505791510.003930.01402794285.424385CX
260.01074-0.00638-59.40409683430.003930.02509867189.102277CX
520.01578-0.01142-72.37008871990.003930.02509753744.899648CX
1560.10034681-0.09598681-95.65506865640.003930.121484681.09207CX
26000000.878137365968272.33183CX

Informazioni su TLM

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17446746000.004570.000235.300.004330.004740.004331576928
17445882000.00434-0.00038-8.050.004720.004720.004271134364
17445018000.004720.000153.280.004570.004780.004541099154
17444154000.004570.000112.470.004460.004710.00446503103
17443290000.00446-0.00015-3.250.004610.004610.00432509251
17442426000.004610.0005413.270.004070.004620.003931653730
17441562000.004076.0E-51.500.004290.004430.00406635974
17440698000.0040100.000.004010.004010.004010
17439834000.00401-0.00055-12.060.004570.004620.004578540
17438970000.00456-1.0E-5-0.220.004650.004650.00456447341
17438106000.00457-1.0E-5-0.220.004580.004840.00448408075
17437242000.00458-0.00015-3.170.004730.004890.004221354114
17436378000.00473-0.00052-9.900.005250.005250.00473700987
17435514000.005257.0E-51.350.005180.005410.005171593971
17434650000.00518-0.00012-2.260.005210.005320.005082408599
17433786000.00538.0E-51.530.005220.005380.00522399260
17432922000.00522-0.0003-5.430.005520.005630.00513148734
17432058000.00552-0.00065-10.530.006170.006180.005471642053
17431194000.006172.0E-50.330.006150.006420.0061418293
17430330000.00615-0.0001-1.600.006250.006420.0061344383
17429466000.00625-6.0E-5-0.950.006310.006390.00623316439
17428602000.006310.00046.770.005910.006340.00583224991
17427738000.00591-6.0E-5-1.010.005970.00610.00585153775
17426874000.005970.000213.650.005760.006180.00574195806
17426010000.00576-0.00017-2.870.005930.005930.00576270817
17425146000.00593-0.0001-1.660.006030.006070.00589341357
17424282000.006030.000162.730.005870.006050.00587168553
17423418000.00587-3.0E-5-0.510.00590.00590.00564653291
17422554000.00590.000315.550.005720.006060.00572418319
17421690000.00559-0.00039-6.520.005980.0060.00559193148
17420826000.005980.000325.650.005660.005980.00558109043
17419962000.005660.000275.010.005390.00570.00539274986
17419098000.00539-2.0E-5-0.370.005410.005450.00525280227
17418234000.005414.0E-50.740.005370.005510.005191974827
17417370000.005370.000234.470.005140.00540.004651138963
17416506000.00514-0.00017-3.200.005360.005540.00493778529
17415642000.00531-0.00058-9.850.005890.00590.004991292484
17414778000.00589-7.0E-5-1.170.005960.006010.0058343325
17413914000.00596-0.00011-1.810.005990.006350.00596601670
17413050000.00607-0.00017-2.720.006240.006360.00603318685
17412186000.006240.000223.650.006020.006240.00595204475
17411322000.00602-0.00022-3.530.006180.006180.00552543212
17410458000.00624-0.00109-14.870.00730.00730.00612426175
17409594000.007330.00068.920.006730.007330.00655301460
17408730000.006731.0E-50.150.006720.006780.0065399402
17407866000.006724.0E-50.600.006680.006840.00624271167
17407002000.00668-3.0E-5-0.450.006710.006870.00661596788
17406138000.0067100.000.006710.00680.0064899089
17405274000.006719.0E-51.360.006620.006760.00612761150
17404410000.00662-0.00083-11.140.007330.007330.00648373221
17403546000.00745-0.00014-1.840.007590.007640.0073345283
17402682000.007590.000537.510.007060.007590.0070626555
17401818000.00706-0.00037-4.980.007430.007770.00706366497
17400954000.007430.000263.630.007170.007430.00716192450
17400090000.007170.00011.410.007070.007340.007031169657
17399226000.00707-0.00051-6.730.007580.007580.00679666281
17398362000.007580.000131.740.007580.007820.00733383028
17397498000.007455.0E-50.680.007440.007940.00737417031
17396634000.0074-0.0003-3.900.007710.007710.00733150912
17395770000.0077-6.0E-5-0.770.007760.007940.00769114135
17394906000.00776-0.00023-2.880.007990.00810.007541181676
17394042000.007990.0007310.060.007260.008130.006856403393
17393178000.00726-0.00016-2.160.007420.007790.006972112479
17392314000.007420.000639.280.006730.008670.006611468460
17391450000.00679-0.00011-1.590.00690.007160.00654300788
17390586000.00690.000548.490.006360.007410.006341115702
17389722000.006360.000111.760.006250.006770.00622305532
17388858000.00625-0.00041-6.160.006660.006770.0062729988
17387994000.00666-7.0E-5-1.040.006730.006970.00661640580
17387130000.00673-0.00072-9.660.007360.007360.006523563703
17386266000.007450.000334.630.007260.007480.005251229415
17385402000.00712-0.00136-16.040.008480.008480.006962843717
17384538000.00848-0.00085-9.110.009330.009560.00848574845
17383674000.00933-4.0E-5-0.430.009370.009890.00924359180
17382810000.009370.000252.740.009120.009490.0088672639
17381946000.009120.000364.110.008760.009340.00872378238
17381082000.00876-0.00063-6.710.009450.009570.008712205925
17380218000.00939-0.00032-3.300.013620.014020.00848457771
17379354000.00971-4.0E-5-0.410.009750.010120.00964329028
17378490000.00975-1.0E-5-0.100.009660.009770.00917376895
17377626000.00976-0.00066-6.330.010420.010590.00976176942
17376762000.010420.000313.070.010110.010420.0098623553
17375898000.01011-0.00041-3.900.010590.010670.009452713755
17375034000.010524.0E-50.380.010360.010890.00992647386
17374170000.01048-4.0E-5-0.380.013620.014020.009921360311
17373306000.01052-0.00107-9.230.011590.012060.01041176004
17372442000.01159-0.00141-10.850.0130.013070.01151487461
17371578000.0130.000927.620.012080.013010.01208571623
17370714000.01208-0.00043-3.440.012510.012510.01188130899
17369850000.012510.000665.570.011850.012530.01159334719