TokemakTOKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,225

-0,005

(

-2,17%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 497

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,223

Scambio

KRKN

Richiesta

US$ 0,229

Ultimo Orario di Scambio

07:05:20

Volume (24h)

$ 15.698

Dimensione dell'Ultimo Scambio

9,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,225

Capitalizzazione di Mercato Completamente Diluida

US$ 22.500.000

Genesis Date

04/8/2021

Intervallo Giornaliero 0,220-0,230

Intervallo di 52 Settimane 0,160-1,01

Circulating Supply 80.089.764 / 100.000.000

80.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.228012	LATOKEN	20709.77	/cdn/crypto/logos/exchanges/LATK.png	$ 4.671,39	1745566100	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	1	https://exchange.latoken.com/exchange/TOKE-USDT	61.7053924268	Recentemente
0.2287	Gate.io	10878.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2.458,88	1745565041	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	2	https://gate.io/trade/TOKE_USDT	32.4119292439	20 minutos fa
0.225	Kraken	1974.36415834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 443,83	1745564725	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	5.8826783293	25 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	7 oras fa
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745539355	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	7 oras fa
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745453011	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 giorno fa
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.21	0.015	7.14285714286	0.202	0.256	8593.24917513	CX
4	0.24	-0.015	-6.25	0.16	0.288	20786.736622	CX
12	0.42	-0.195	-46.4285714286	0.16	0.43	19639.1851962	CX
26	0.51	-0.285	-55.8823529412	0.16	0.88	19782.8860505	CX
52	0.82	-0.595	-72.5609756098	0.16	1.01	11731.2545306	CX
156	27.97100228	-27.74600228	-99.1955955037	0.16	37.21385646	6438.45635894	CX
260	0	0	0	0	82.32383733	5472.7486516	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.23	0	0.00	0.229	0.237	0.222	11323
1745452200	0.23	0	0.00	0.227	0.256	0.225	7453
1745365800	0.23	0.019	9.00	0.205	0.23	0.205	16462
1745279400	0.211	-0.004	-1.86	0.215	0.219	0.202	5179
1745193000	0.215	-0.002	-0.92	0.214	0.225	0.209	9812
1745106600	0.217	0.002	0.93	0.215	0.227	0.207	2254
1745020200	0.215	0	0.00	0.21	0.23	0.205	7666
1744933800	0.215	-0.002	-0.92	0.217	0.22	0.202	1833
1744847400	0.217	0.007	3.33	0.21	0.236	0.21	16260
1744761000	0.21	0.001	0.48	0.209	0.222	0.203	4591
1744674600	0.209	0.009	4.50	0.2	0.213	0.2	1910
1744588200	0.2	-0.011	-5.21	0.211	0.211	0.194	10317
1744501800	0.211	0.014	7.11	0.197	0.211	0.195	6192
1744415400	0.197	0.017	9.44	0.18	0.204	0.18	16652
1744329000	0.18	-0.017	-8.63	0.197	0.203	0.18	6259
1744242600	0.197	0.025	14.53	0.177	0.21	0.167	102108
1744156200	0.172	-0.007	-3.91	0.181	0.2	0.172	107296
1744069800	0.179	-0.011	-5.79	0.19	0.2	0.16	18610
1743983400	0.19	-0.025	-11.63	0.219	0.22	0.181	40004
1743897000	0.215	-0.004	-1.83	0.22	0.229	0.212	23699
1743810600	0.219	-0.001	-0.45	0.22	0.223	0.21	37359
1743724200	0.22	0.001	0.46	0.219	0.225	0.21	30334
1743637800	0.219	-0.011	-4.78	0.23	0.237	0.217	26021
1743551400	0.23	0.01	4.55	0.22	0.235	0.208	15062
1743465000	0.22	0.001	0.46	0.213	0.288	0.212	19625
1743378600	0.219	-0.001	-0.45	0.22	0.27	0.215	27698
1743292200	0.22	-0.001	-0.45	0.221	0.243	0.22	3511
1743205800	0.221	-0.019	-7.92	0.24	0.247	0.221	6524
1743119400	0.24	-0.001	-0.41	0.241	0.253	0.237	6839
1743033000	0.241	-0.004	-1.63	0.245	0.255	0.24	9496
1742946600	0.245	0.004	1.66	0.241	0.26	0.231	15131
1742860200	0.241	0.012	5.24	0.229	0.293	0.229	12637
1742773800	0.229	-0.006	-2.55	0.237	0.243	0.227	1132
1742687400	0.235	0.019	8.80	0.211	0.262	0.211	23225
1742601000	0.216	0.005	2.37	0.211	0.227	0.211	3691
1742514600	0.211	-0.009	-4.09	0.22	0.24	0.211	6828
1742428200	0.22	0.01	4.76	0.21	0.22	0.207	3012
1742341800	0.21	0.002	0.96	0.208	0.23	0.203	2407
1742255400	0.208	0.004	1.96	0.205	0.21	0.2	3411
1742169000	0.204	-0.006	-2.86	0.21	0.21	0.2	1675
1742082600	0.21	0	0.00	0.21	0.21	0.203	675
1741996200	0.21	0.01	5.00	0.2	0.21	0.2	3290
1741909800	0.2	-0.009	-4.31	0.209	0.212	0.2	3196
1741823400	0.209	0.004	1.95	0.205	0.225	0.197	10746
1741737000	0.205	-0.011	-5.09	0.216	0.251	0.195	14241
1741650600	0.216	-0.014	-6.09	0.248	0.251	0.203	5748
1741564200	0.23	-0.015	-6.12	0.245	0.28	0.23	29218
1741477800	0.245	0.002	0.82	0.243	0.3	0.234	21162
1741391400	0.243	0.005	2.10	0.23	0.312	0.23	44803
1741305000	0.238	-0.012	-4.80	0.25	0.26	0.238	9062
1741218600	0.25	0.02	8.70	0.24	0.34	0.2	71370
1741132200	0.23	0.03	15.00	0.2	0.24	0.19	22982
1741045800	0.2	-0.03	-13.04	0.23	0.24	0.2	5805
1740959400	0.23	0.02	9.52	0.21	0.24	0.19	3690
1740873000	0.21	0.01	5.00	0.2	0.21	0.2	10244
1740786600	0.2	-0.02	-9.09	0.22	0.22	0.18	25410
1740700200	0.22	0	0.00	0.23	0.24	0.21	3513
1740613800	0.22	-0.01	-4.35	0.23	0.23	0.21	11363
1740527400	0.23	0	0.00	0.23	0.24	0.22	3005
1740441000	0.23	-0.04	-14.81	0.27	0.27	0.23	35908
1740354600	0.27	0	0.00	0.27	0.27	0.26	3929
1740268200	0.27	0.02	8.00	0.25	0.27	0.25	4926
1740181800	0.25	-0.01	-3.85	0.26	0.28	0.25	94906
1740095400	0.26	-0.01	-3.70	0.27	0.27	0.25	64076
1740009000	0.27	0.01	3.85	0.26	0.27	0.26	7387
1739922600	0.26	0	0.00	0.26	0.27	0.25	18885
1739836200	0.26	-0.03	-10.34	0.27	0.28	0.26	5300
1739749800	0.29	0.01	3.57	0.28	0.29	0.27	6239
1739663400	0.28	0.01	3.70	0.27	0.28	0.27	1919
1739577000	0.27	0	0.00	0.27	0.28	0.27	2873
1739490600	0.27	-0.01	-3.57	0.28	0.29	0.26	33121
1739404200	0.28	-0.02	-6.67	0.3	0.31	0.25	53888
1739317800	0.3	-0.02	-6.25	0.32	0.32	0.29	25763
1739231400	0.32	0	0.00	0.31	0.34	0.3	27377
1739145000	0.32	0.02	6.67	0.3	0.34	0.3	68194
1739058600	0.3	0	0.00	0.3	0.32	0.29	9923
1738972200	0.3	-0.02	-6.25	0.32	0.34	0.3	19970
1738885800	0.32	-0.01	-3.03	0.32	0.35	0.31	32361
1738799400	0.33	0.01	3.13	0.32	0.35	0.31	51299
1738713000	0.32	-0.02	-5.88	0.34	0.35	0.3	53807
1738626600	0.34	-0.02	-5.56	0.4	0.4	0.3	33195
1738540200	0.36	-0.03	-7.69	0.39	0.41	0.35	7217
1738453800	0.39	-0.03	-7.14	0.42	0.43	0.39	7039
1738367400	0.42	0	0.00	0.42	0.43	0.4	9126
1738281000	0.42	0.02	5.00	0.4	0.43	0.39	15045
1738194600	0.4	-0.02	-4.76	0.42	0.43	0.38	22879
1738108200	0.42	-0.01	-2.33	0.43	0.44	0.42	1981
1738021800	0.43	-0.01	-2.27	0.56	0.59	0.4	30114
1737935400	0.44	-0.03	-6.38	0.47	0.47	0.44	18347
1737849000	0.47	0.01	2.17	0.45	0.47	0.44	46714