Wrapped TON CoinTONCOIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,70

-0,050961

(

-1,85%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 17

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,69

Scambio

GATE

Richiesta

US$ 2,72

Ultimo Orario di Scambio

08:37:27

Volume (24h)

$ 18.399.751

Dimensione dell'Ultimo Scambio

3,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 5,69

Capitalizzazione di Mercato Completamente Diluida

US$ 13.482.201.100

Genesis Date

19/8/2021

Intervallo Giornaliero 2,69-2,81

Intervallo di 52 Settimane 2,38-8,31

Circulating Supply 2.494.190.235 / 5.000.000.000

49.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.88	OKX	5660272.044	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.723.776,32	1744756254	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	83.6091887666	Recentemente
2.92	Kucoin	722208.7623	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.129.621,64	1744755367	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	10.6679128259	15 minutos fa
2.92	Gate.io	234206	/cdn/crypto/logos/exchanges/GATE.png	$ 691.082,63	1744754734	TON/USDT	https://gate.io/trade/TON_USDT	USDT	3	https://gate.io/trade/TON_USDT	3.45951104683	25 minutos fa
2.95	Bitfinex	97765.3970988	/cdn/crypto/logos/exchanges/BFNX.png	US$ 290.270,41	1744729730	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	4	https://www.bitfinex.com/t/TON:USD	1.44411531413	7 oras fa
2.88	HTX	44329.1582887	/cdn/crypto/logos/exchanges/HUOB.png	$ 130.714,92	1744756243	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ton_usdt	0.654796259688	Recentemente
2.96	LBank	11134.873	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.349,06	1744736851	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	6	https://www.lbank.info/exchange/ton/usdt	0.164475786908	5 oras fa
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	7	https://tidex.com/exchange/TONCOIN/ETH	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	TON/ETH	https://gate.io/trade/TON_ETH	ETH	9	https://gate.io/trade/TON_ETH	0	22 oras fa
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412636	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	10	https://mercatox.com/exchange/TON/USDT	0	4 meses fa
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	11	https://tidex.com/exchange/TONCOIN/USDT	0	2 meses fa
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744675334	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	22 oras fa
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744675323	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	22 oras fa
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1744675338	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	17	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	22 oras fa
3.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744755140	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	18	https://hitbtc.com/TONCOIN-to-BTC	0	19 minutos fa
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	19	https://gate.io/trade/TONCOIN_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.08627375	-0.38983353	-12.6312038911	2.38495252	3.25736857	8.35714286	CX
4	3.26200602	-0.5655658	-17.3379753603	2.38495252	4.08693625	4.17857143	CX
12	5.53100537	-2.83456515	-51.2486421614	2.38495252	7.34206334	7.66071429	CX
26	5.31557503	-2.61913481	-49.2728405717	2.38495252	7.6148745	212.42240437	CX
52	6.75572965	-4.05928943	-60.0866174389	2.38495252	8.30658279	5693.59527469	CX
156	1.96153946	0.73490076	37.4655098705	0.700555	8.30658279	19939.4162755	CX
260	3.77425105	-1.07781083	-28.5569458873	0.700555	8.30658279	18195.3764949	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	2.73956512	0.04	1.66	2.70202547	2.85685537	2.70202547	0
1744588200	2.6947308	-0.09	-3.30	2.78346857	2.78780137	2.65385692	0
1744501800	2.7867351	0.13	5.01	2.6526214	2.8200435	2.61770512	0
1744415400	2.65367075	0.07	2.67	2.57716975	2.68753767	2.548905	0
1744329000	2.584786	-0.23	-8.17	2.825798	2.825798	2.50288592	0
1744242600	2.81467827	-0.43	-13.12	3.08627375	3.25736857	2.38495252	58
1744156200	3.23990197	0	0.00	3.08627375	3.25736857	3.0819748	0
1744069800	3.23990197	0	0.00	0	0	0	0
1743983400	3.23990197	0	0.00	0	0	0	0
1743897000	3.23990197	0.17	5.69	3.08627375	3.25736857	3.0819748	0
1743810600	3.06550677	-0.01	-0.43	3.07816667	3.10407885	2.98770255	0
1743724200	3.07875905	0.03	1.13	3.03307847	3.11795735	2.97064215	0
1743637800	3.04450285	-0.19	-5.74	3.22796985	3.2860903	3.01716897	0
1743551400	3.22998392	-0.79	-19.74	3.08627375	3.25736857	3.0819748	0
1743465000	4.02429563	0.97	31.87	3.38731872	4.08693625	3.1806814	58
1743378600	3.05174675	-0.04	-1.14	3.09116507	3.12447347	3.00679395	0
1743292200	3.08706922	-0.12	-3.83	3.20826915	3.2355184	3.05393007	0
1743205800	3.2099955	-0.18	-5.22	3.38731872	3.41001515	3.15634325	0
1743119400	3.38692945	-0.01	-0.22	3.40038482	3.4476225	3.36660252	0
1743033000	3.39442722	-0.1	-2.98	3.49452167	3.51643955	3.35544895	0
1742946600	3.49871907	-0.01	-0.18	3.52160167	3.54543207	3.45474792	0
1742860200	3.50511672	0.13	3.85	3.38522002	3.55733035	3.3507438	0
1742773800	3.3750481	0.03	0.81	3.35172545	3.4183761	3.35103152	0
1742687400	3.347765	0.02	0.63	3.32694725	3.3921762	3.32694725	0
1742601000	3.32693032	-0.02	-0.63	3.35990022	3.37618207	3.28106357	0
1742514600	3.34786655	-0.14	-4.10	3.483165	3.49660345	3.30636645	0
1742428200	3.49091665	0.23	6.99	3.273972	3.5004285	3.26314	0
1742341800	3.26278457	-0.01	-0.17	3.26200602	3.2736335	3.17123725	0
1742255400	3.26823442	0.08	2.38	3.24910917	3.30580792	3.1364733	58
1742169000	3.19224117	-0.09	-2.73	3.27788167	3.28468552	3.1511642	0
1742082600	3.28197752	0.04	1.35	3.23749862	3.30621412	3.22343395	0
1741996200	3.23837872	0.08	2.66	3.15383835	3.29125242	3.15187505	0
1741909800	3.15443072	-0.07	-2.21	3.23154102	3.24035895	3.08679842	0
1741823400	3.2257019	-0.03	-0.81	3.24910917	3.30580792	3.10402807	0
1741737000	3.25191872	-0.9	-21.71	3.14759302	3.31907712	3.00102252	0
1741650600	4.15346156	0.75	22.14	4.52406942	5.27487874	3.99814019	58
1741564200	3.40053715	-0.31	-8.42	3.7238385	3.73898637	3.37750222	0
1741477800	3.71324345	-1	-21.28	3.61675402	3.77573055	3.56464195	0
1741391400	4.71696227	0.99	26.48	4.52406942	5.27487874	4.51074945	58
1741305000	3.72930527	-0.08	-2.02	3.79345102	3.9261938	3.6895823	0
1741218600	3.8060263	0.13	3.60	3.66544725	3.84016402	3.64762522	0
1741132200	3.6737405	-1.08	-22.75	3.6279076	3.75689302	3.40554695	0
1741045800	4.75580917	0.5	11.68	4.52406942	5.27487874	4.51074945	58
1740959400	4.25827922	0.52	13.92	3.74819357	4.3150626	3.68574032	0
1740873000	3.73781855	-0.04	-1.15	3.77674605	3.85588735	3.63112335	0
1740786600	3.78128195	-0.12	-2.97	3.90366662	3.90833792	3.5193168	0
1740700200	3.8969474	-0.05	-1.15	3.96303952	4.024088	3.78637637	0
1740613800	3.94242487	-0.29	-6.74	4.22077342	4.23405955	3.8305337	0
1740527400	4.22750957	1.45	51.99	4.25834692	4.27921545	3.97111275	0
1740441000	2.78148222	-1.99	-41.70	4.52406942	4.60283837	2.76037822	58
1740354600	4.7712252	0.09	1.91	4.67917012	4.80625995	4.64856972	0
1740268200	4.6817935	0.18	3.97	4.50418255	4.7305375	4.4944676	0
1740181800	4.50323475	-0.14	-2.97	4.63492817	4.80989882	4.4312358	0
1740095400	4.64105502	0.05	1.00	4.5971685	4.68438302	4.58527022	0
1740009000	4.59488362	0.08	1.86	4.5189073	4.63005377	4.49572005	0
1739922600	4.5109187	1.48	48.89	4.64284907	4.6546458	4.41222902	0
1739836200	3.02968908	-1.47	-32.72	4.52406942	4.60283837	2.9595451	58
1739749800	4.5028624	-0.05	-1.12	4.55937497	4.61290875	4.4961601	0
1739663400	4.5537051	-0.06	-1.30	4.61390732	4.63599445	4.53133025	0
1739577000	4.61377192	0.08	1.85	4.52406942	4.71901157	4.51074945	0
1739490600	4.52990855	-0.1	-2.14	4.62920752	4.66451307	4.42329797	0
1739404200	4.6291906	0.22	5.01	4.41473392	4.7242414	4.33168295	0
1739317800	4.40830242	1.47	49.97	4.50975087	4.61055617	4.37364002	0
1739231400	2.93939184	-1.51	-33.98	5.5803756	5.77591012	2.90773032	58
1739145000	4.45244282	-0.01	-0.25	4.45381375	4.5388111	4.29683437	0
1739058600	4.46374872	0.02	0.48	4.43957982	4.50636587	4.38345652	0
1738972200	4.44262632	-0.09	-2.01	4.5625738	4.73603812	4.34644155	0
1738885800	4.53385207	-0.18	-3.88	4.72175342	4.83322147	4.51374517	0
1738799400	4.71696365	0.11	2.42	4.6176139	4.77760592	4.59342807	0
1738713000	4.60534327	1.42	44.55	4.88025605	4.89191737	4.462784	0
1738626600	3.18592939	-1.63	-33.84	5.5803756	5.77591012	2.80345956	58
1738540200	4.81531482	-0.48	-9.01	5.28395115	5.34909547	4.66843967	0
1738453800	5.2923121	-0.27	-4.90	5.58657015	5.63231842	5.25292762	0
1738367400	5.56512617	0.06	1.09	5.50500857	5.81654705	5.44054125	0
1738281000	5.50512705	0.23	4.31	5.2639458	5.55629132	5.23473325	0
1738194600	5.27779045	0.08	1.54	5.23060355	5.36013057	5.18138565	0
1738108200	5.19776905	1.7	48.45	5.4161354	5.45145787	5.14812802	0
1738021800	3.50127327	-1.98	-36.09	5.5803756	7.34206334	3.35626483	58
1737935400	5.47860557	-0.15	-2.59	5.60830185	5.68610607	5.47860557	0
1737849000	5.62421135	0.02	0.33	5.60280122	5.6686564	5.540568	0
1737762600	5.60554307	-0.03	-0.56	5.64971732	5.78200312	5.54622095	0
1737676200	5.63695587	0.15	2.65	5.4899284	5.66132787	5.40188455	0
1737589800	5.49163782	-0.13	-2.32	5.64047627	5.69549945	5.46817977	0
1737503400	5.62204495	2.02	55.98	5.53100537	5.69326535	5.4252749	0
1737417000	3.60425059	-1.85	-33.95	5.5803756	5.77591012	3.57172678	58
1737330600	5.45653537	-0.15	-2.62	5.5803756	5.82758215	5.2964418	0
1737244200	5.6035967	-0.29	-4.87	5.88390855	5.91537212	5.47107395	0
1737157800	5.89018772	0.3	5.41	5.59653897	5.96699337	5.59653897	0
1737071400	5.5880934	-0.24	-4.04	5.83076405	5.8475198	5.52948212	0
1736985000	5.82350322	0.36	6.68	5.45362427	5.88037122	5.3929143	0