Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | Binance | 905318.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.422.372,42 | 1743351519 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 39.7074084674 | Recentemente |
| 5.97 | OKX | 611559.128149 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.669.109,14 | 1743351516 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 26.8230876663 | Recentemente |
| 5.96 | DigiFinex | 303653.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.818.421,80 | 1743351183 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.3182850896 | 6 minutos fa |
| 5.96 | Coinbase | 227084.008537 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.360.084,60 | 1743351521 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 9.95994334521 | Recentemente |
| 5.96 | Gate.io | 80723.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 485.413,00 | 1743350681 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 5 | https://gate.io/trade/UNI_USDT | 3.54056489923 | 14 minutos fa |
| 4.61 | Coinbase | 38182.402 | /cdn/crypto/logos/exchanges/GDAX.png | £ 176.666,21 | 1743351303 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 6 | https://pro.coinbase.com/trade/UNI-GBP | 1.674686664 | Recentemente |
| 5.96 | Kucoin | 31227.3321 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187.068,41 | 1743351505 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 1.36963611195 | Recentemente |
| 5.97 | Kraken | 12988.1579593 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77.751,38 | 1743351490 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.569662823316 | Recentemente |
| 7.21E-5 | Binance | 12810.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,925186 | 1743351514 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 0.561886504583 | Recentemente |
| 5.97 | LATOKEN | 10179.018 | /cdn/crypto/logos/exchanges/LATK.png | $ 61.009,92 | 1743348846 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/UNI-USDT | 0.446453465583 | 45 minutos fa |
| 5.97 | HTX | 9486.7327 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.883,23 | 1743351519 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.416089714251 | Recentemente |
| 0.003285 | Binance | 8914.653 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29,17 | 1743351521 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNI_ETH | 0.390998201037 | Recentemente |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 13 | https://crypto.com/exchange/trade/UNI_USD | 0.31367916779 | 25 giornos fa |
| 5.94 | LBank | 3672.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.020,86 | 1743346438 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 14 | https://www.lbank.info/exchange/uni/usdt | 0.161079546583 | 1 ora fa |
| 5.51 | Coinbase | 3507.321 | /cdn/crypto/logos/exchanges/GDAX.png | € 19.458,69 | 1743351295 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 15 | https://pro.coinbase.com/trade/UNI-EUR | 0.153831697258 | Recentemente |
| 5.96 | Bitstamp | 2704.98028958 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16.251,80 | 1743351522 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 16 | https://www.bitstamp.net/markets/uni/usd | 0.118640896854 | Recentemente |
| 5.96 | Bitfinex | 2559.83781343 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.370,14 | 1743351520 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 17 | https://www.bitfinex.com/t/UNI:USD | 0.112274923095 | Recentemente |
| 5.97 | EXMO | 2217.07471617 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.287,04 | 1743351431 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.097241275189 | Recentemente |
| 5.51 | Bitstamp | 1527.65449998 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.453,03 | 1743351523 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.0670031869214 | Recentemente |
| 7.204E-5 | EXMO | 1049 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,076781 | 1743351414 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0460093189144 | Recentemente |
| 7.218E-5 | LATOKEN | 1037.656 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,074880 | 1743351179 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 21 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0455117691396 | 6 minutos fa |
| 7.17E-5 | Coinbase | 958.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,069252 | 1743351516 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 22 | https://pro.coinbase.com/trade/UNI-BTC | 0.042044359496 | Recentemente |
| 7.202E-5 | HitBTC | 948.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,068504 | 1743351508 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0415939155444 | Recentemente |
| 5.49 | Bitvavo | 192.73837638 | /cdn/crypto/logos/exchanges/BITV.png | € 1.060,21 | 1743296541 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 24 | https://account.bitvavo.com/markets/UNI-EUR | 0.00845353806092 | 15 oras fa |
| 6.18 | Gemini | 159.468772 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 979,32 | 1743289791 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.00699432753845 | 17 oras fa |
| 0.00329 | Kraken | 158.2101711 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,517725 | 1743351488 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00693912508831 | Recentemente |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 16 oras fa |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 28 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 16 oras fa |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743292929 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 29 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 16 oras fa |
| 7.354E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743351090 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | 7 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 16 oras fa |
| 7.565E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743351177 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 35 | https://www.bitstamp.net/markets/uni/btc | 0 | 6 minutos fa |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | UNI/USD | https://cex.io/uni-usd | USD | 36 | https://cex.io/uni-usd | 0 | 16 oras fa |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 37 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 26 giornos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 38 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743292939 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 39 | https://www.lbank.info/exchange/uni/btc | 0 | 16 oras fa |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743292924 | UNI/USDT | https://cex.io/uni-usdt | USDT | 40 | https://cex.io/uni-usdt | 0 | 16 oras fa |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743292924 | UNI/ETH | https://cex.io/uni-eth | ETH | 41 | https://cex.io/uni-eth | 0 | 16 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743292945 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 43 | https://www.binance.com/en/trade/UNI_EUR | 0 | 16 oras fa |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 44 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 meses fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 45 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 5.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 46 | https://hitbtc.com/UNI-to-USD | 0 | 16 oras fa |
| 0.00356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743348413 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 47 | https://hitbtc.com/UNI-to-ETH | 0 | 52 minutos fa |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 oras fa |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 oras fa |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 52 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 16 oras fa |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 53 | https://gate.io/trade/UNI_ETH | 0 | 16 oras fa |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 meses fa |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 meses fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 56 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 30 giornos fa |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 58 | https://tidex.com/exchange/UNI/BTC | 0 | 30 giornos fa |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 16 oras fa |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743351401 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.74 | -0.78 | -11.5727002967 | 5.86 | 7.16 | 546363.842576 | CX |
| 4 | 7.49 | -1.53 | -20.4272363151 | 5.52 | 8.33 | 757251.839065 | CX |
| 12 | 15.27 | -9.31 | -60.9692206942 | 5.52 | 15.64 | 950873.697773 | CX |
| 26 | 7.46 | -1.5 | -20.1072386059 | 5.52 | 19.47 | 1263196.93188 | CX |
| 52 | 12.61 | -6.65 | -52.7359238699 | 4.71 | 19.47 | 1056845.50738 | CX |
| 156 | 11.17 | -5.21 | -46.6427931961 | 0.012 | 19.47 | 917425.790987 | CX |
| 260 | 0.00082383 | 5.95917617 | 723350.226382 | 0.00037067 | 45.02 | 1152852.12324 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
| 1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
| 1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
| 1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
| 1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
| 1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
| 1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
| 1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
| 1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
| 1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
| 1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
| 1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
| 1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
| 1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
| 1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
| 1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
| 1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
| 1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
| 1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
| 1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
| 1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
| 1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
| 1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
| 1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
| 1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
| 1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
| 1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
| 1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
| 1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
| 1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
| 1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
| 1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
| 1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
| 1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
| 1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
| 1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
| 1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
| 1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
| 1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
| 1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
| 1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
| 1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
| 1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
| 1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
| 1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
| 1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
| 1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
| 1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
| 1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
| 1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
| 1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
| 1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
| 1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
| 1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
| 1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
| 1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
| 1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
| 1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
| 1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
| 1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
| 1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
| 1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
| 1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
| 1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
| 1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
| 1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
| 1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
| 1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
| 1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
| 1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
| 1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
| 1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
| 1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
| 1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
| 1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
| 1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
| 1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
| 1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
| 1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
| 1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
| 1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
| 1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
| 1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
| 1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
| 1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
| 1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
| 1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
| 1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
| 1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
| 1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
| 1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
|
UNI/BTC 0,00007210 BTC
+0,00%
|
UNI/EUR 5,51 €
+0,00%
|
|
UNI/USD $ 5,96
+0,00%
|
UNI/GBP £ 4,61
+0,66%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
