Sentinel ProtocolUPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,075227

-0,00075

(

-0,99%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1313

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,076045

Scambio

UPBT

Richiesta

US$ 0,082586

Ultimo Orario di Scambio

00:46:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

101,85

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,070061

Capitalizzazione di Mercato Completamente Diluida

US$ 37.613.595

Genesis Date

Intervallo Giornaliero 0,074815-0,07595

Intervallo di 52 Settimane 0,037751-0,110085

Circulating Supply 505.833.333 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	8 oras fa
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744243327	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	8 oras fa
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744243327	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	8 oras fa
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744243327	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	8 oras fa
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744243341	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07588145	-0.00065426	-0.862213360446	0.06896991	0.07790238	0	CX
4	0.07705713	-0.00182994	-2.37478348856	0.06896991	0.08163455	0	CX
12	0.09237289	-0.0171457	-18.5613982631	0.06896991	0.1002984	0	CX
26	0.06177766	0.01344953	21.770863448	0.06006831	0.1002984	5336.36371911	CX
52	0.09952554	-0.02429835	-24.4141855447	0.03775072	0.11008529	10911.6012287	CX
156	0.14101596	-0.06578877	-46.6534213574	0.02746564	0.14760459	22641.7259701	CX
260	0.01444608	0.06078111	420.744658759	0.00931567	0.397461	87779.4585305	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.0760844	-0.000364	-0.48	0.07653553	0.07790238	0.06896991
1744156200	0.07644855	0	0.00	0.07653553	0.07790238	0.0751245
1744069800	0.07644855	0	0.00	0	0	0
1743983400	0.07644855	0	0.00	0	0	0
1743897000	0.07644855	-0.000688	-0.89	0.07653553	0.07790238	0.0751245
1743810600	0.07713646	0.00054137	0.71	0.07653553	0.07790238	0.0751245
1743724200	0.07659509	0.00061115	0.80	0.07588145	0.0770877	0.07473426
1743637800	0.07598394	-0.002365	-3.02	0.07835962	0.08119139	0.07573275
1743551400	0.07834938	0.00250996	3.31	0.07594665	0.07865212	0.07582609
1743465000	0.07583942	0.00013664	0.18	0.07993714	0.08074254	0.07483461
1743378600	0.07570278	-0.000195	-0.26	0.07598232	0.07682764	0.07503456
1743292200	0.07589796	-0.00168	-2.17	0.07759986	0.07779853	0.07515865
1743205800	0.0775781	-0.002584	-3.22	0.08016322	0.08049589	0.07689831
1743119400	0.08016185	0.0002325	0.29	0.07993714	0.08074254	0.07901543
1743033000	0.07992935	-0.000483	-0.60	0.08037115	0.08123358	0.07902892
1742946600	0.08041212	0.00013432	0.17	0.0805156	0.08145203	0.07945928
1742860200	0.0802778	0.0014399	1.83	0.0790789	0.08163455	0.07873265
1742773800	0.0788379	0.00175443	2.28	0.07721983	0.07897833	0.07721983
1742687400	0.07708347	-0.000257	-0.33	0.07730593	0.07771759	0.07700336
1742601000	0.07734045	-0.000116	-0.15	0.07740075	0.07799406	0.07654367
1742514600	0.07745684	-0.002459	-3.08	0.08016971	0.08044841	0.07693864
1742428200	0.07991542	0.00385327	5.07	0.07606764	0.08004	0.07599385
1742341800	0.07606215	-0.001321	-1.71	0.07733368	0.07733368	0.07470143
1742255400	0.07738351	0.00139409	1.83	0.07759888	0.07788084	0.0758356
1742169000	0.07598942	-0.001654	-2.13	0.07759888	0.07807612	0.07545757
1742082600	0.07764345	0.00034661	0.45	0.07732397	0.07791516	0.07699161
1741996200	0.07729684	0.00269046	3.61	0.07455428	0.07841355	0.07438681
1741909800	0.07460638	-0.002386	-3.10	0.07705713	0.07755705	0.07352372
1741823400	0.07699221	0.00094282	1.24	0.0762219	0.07762146	0.07426723
1741737000	0.07604939	0.00346604	4.78	0.07219578	0.07676857	0.07071771
1741650600	0.07258335	-0.001441	-1.95	0.07413825	0.08096	0.07131667
1741564200	0.07402482	-0.0052	-6.56	0.07926215	0.07951879	0.073692
1741477800	0.07922485	-0.0005	-0.63	0.07976365	0.07990234	0.0784731
1741391400	0.07972478	-0.003101	-3.74	0.08353249	0.08535858	0.07886458
1741305000	0.08282622	-0.000703	-0.84	0.08353249	0.08535858	0.080846
1741218600	0.08352943	0.00316794	3.94	0.0802493	0.08369784	0.07952061
1741132200	0.08036149	0.0009074	1.14	0.07914811	0.08178519	0.07517422
1741045800	0.07945409	-0.00723	-8.34	0.0841268	0.08612221	0.07826491
1740959400	0.08668432	0.00774915	9.82	0.07921786	0.08745856	0.0782086
1740873000	0.07893517	0.00123284	1.59	0.0774732	0.07958953	0.07712993
1740786600	0.07770233	-0.000139	-0.18	0.0779148	0.07827885	0.07204691
1740700200	0.07784165	0.00067278	0.87	0.07753128	0.07988541	0.07602811
1740613800	0.07716887	-0.004486	-5.49	0.08154166	0.08211673	0.07559835
1740527400	0.08165467	-0.002878	-3.40	0.0841268	0.08510715	0.07911915
1740441000	0.08453242	-0.003792	-4.29	0.08884716	0.0908937	0.08425723
1740354600	0.08832434	-0.000554	-0.62	0.08884716	0.08892597	0.08764647
1740268200	0.08887872	0.00044975	0.51	0.08830162	0.08912129	0.0881113
1740181800	0.08842897	-0.002115	-2.34	0.0904539	0.09152126	0.08726804
1740095400	0.09054372	0.00169205	1.90	0.08890006	0.09084287	0.0887381
1740009000	0.08885167	0.00108258	1.23	0.08792786	0.08907761	0.08742417
1739922600	0.08776909	-0.00034	-0.39	0.08819457	0.08884175	0.08592276
1739836200	0.08810941	-0.000346	-0.39	0.08983677	0.09084698	0.08760636
1739749800	0.08845517	-0.001326	-1.48	0.08983677	0.08991745	0.08840568
1739663400	0.08978088	0.00016925	0.19	0.08966314	0.0901027	0.0894908
1739577000	0.08961163	0.00075224	0.85	0.08895825	0.09095913	0.08861622
1739490600	0.08885939	-0.00099	-1.10	0.09006061	0.09022666	0.08766177
1739404200	0.08984953	0.00171361	1.94	0.08808994	0.09024916	0.08661398
1739317800	0.08813592	-0.001458	-1.63	0.08969689	0.09061999	0.08728669
1739231400	0.08959397	0.00093672	1.06	0.0888498	0.09215529	0.0887308
1739145000	0.08865725	-0.000217	-0.24	0.08877939	0.08953092	0.08718646
1739058600	0.08887395	7.5E-5	0.08	0.08882205	0.0891268	0.0880519
1738972200	0.08879883	4.9E-5	0.06	0.0888498	0.09215529	0.08806514
1738885800	0.08875008	-7.8E-5	-0.09	0.08889147	0.09122163	0.08811191
1738799400	0.08882824	-0.001334	-1.48	0.08998499	0.09115152	0.08849471
1738713000	0.09016191	-0.003368	-3.60	0.09342389	0.09361473	0.088596
1738626600	0.09352973	0.00372138	4.14	0.08960291	0.0943	0.08416993
1738540200	0.08980835	-0.002865	-3.09	0.0924994	0.09332646	0.08855243
1738453800	0.09267315	-0.001466	-1.56	0.09413898	0.09452145	0.09225637
1738367400	0.09413911	-0.002464	-2.55	0.09639812	0.09744019	0.09343926
1738281000	0.09660311	0.0010794	1.13	0.09543857	0.09787139	0.09513091
1738194600	0.09552371	0.00248004	2.67	0.09322617	0.09643045	0.09321348
1738108200	0.09304367	-0.000601	-0.64	0.09416649	0.09525346	0.09222565
1738021800	0.09364491	-0.001102	-1.16	0.09564745	0.09729953	0.08999885
1737935400	0.09474725	-0.001747	-1.81	0.0963523	0.09692896	0.09453756
1737849000	0.09649392	0.00013109	0.14	0.09634889	0.09685089	0.09583275
1737762600	0.09636283	0.0006714	0.70	0.09564745	0.09860689	0.09454202
1737676200	0.09569143	9.0E-5	0.09	0.09535256	0.09818695	0.09316962
1737589800	0.09560153	-0.00182	-1.87	0.09767898	0.09777632	0.09507095
1737503400	0.09742171	0.00352652	3.76	0.09386491	0.0986753	0.09210066
1737417000	0.09389519	0.0006184	0.66	0.0920092	0.1002984	0.0920092
1737330600	0.09327679	-0.002685	-2.80	0.09591863	0.09776261	0.09173874
1737244200	0.09596216	6.9E-5	0.07	0.09595381	0.09650527	0.09411213
1737157800	0.09589359	0.00387178	4.21	0.0920092	0.09743417	0.0920092
1737071400	0.09202181	-0.000132	-0.14	0.09237289	0.09256476	0.08956379
1736985000	0.09215419	0.00325856	3.67	0.08876862	0.09242391	0.08876862
1736898600	0.08889563	0.00210375	2.42	0.08694763	0.08952604	0.08679139
1736812200	0.08679188	-6.0E-5	-0.07	0.08904886	0.08944099	0.08267011
1736725800	0.08685149	-0.000135	-0.16	0.08700444	0.08773272	0.08618167
1736639400	0.08698604	-0.000175	-0.20	0.08713036	0.08735999	0.08632865
1736553000	0.08716144	0.00229021	2.70	0.08904886	0.08944099	0.08486195