ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Sentinel ProtocolUPP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,077604
-0,002628
(
-3,28%
)
Informazioni
Rango Rango 1282
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,078448
Scambio
UPBT
Richiesta
US$ 0,085196
Ultimo Orario di Scambio
00:46:14
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
101,85
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,070061
Capitalizzazione di Mercato Completamente Diluida
US$ 38.802.125
Genesis Date
-
Intervallo Giornaliero 0,076898-0,080496
Intervallo di 52 Settimane 0,037751-0,111125
Circulating Supply 505.833.333 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UPP/USDThttps://poloniex.com/exchange#USDT_UPPUSDT1https://poloniex.com/exchange#USDT_UPP0-
0.00013459Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141UPP/ETHhttps://gate.io/trade/UPP_ETHETH2https://gate.io/trade/UPP_ETH024 oras fa
0.0104Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743120126UPP/USDThttps://www.bibox.com/en/exchange/basic/UPP_USDTUSDT3https://www.bibox.com/en/exchange/basic/UPP_USDT024 oras fa
6.333E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743120126UPP/ETHhttps://www.bibox.com/en/exchange/basic/UPP_ETHETH4https://www.bibox.com/en/exchange/basic/UPP_ETH024 oras fa
1.38E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743120126UPP/BTChttps://www.bibox.com/en/exchange/basic/UPP_BTCBTC5https://www.bibox.com/en/exchange/basic/UPP_BTC024 oras fa
9.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743120141UPP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPPBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.077400750.00020350.2629173489920.076543670.081634550CX
40.0779148-0.00031055-0.3985763937020.070717710.087458560CX
120.08914812-0.01154387-12.94908967230.070717710.10029840CX
260.067145640.0104586115.57600761570.059600240.10029846356.72781981CX
520.11050884-0.03290459-29.77552746010.037750720.1111245712595.1787401CX
1560.13709352-0.05948927-43.39320341330.027465640.1945065823086.1252177CX
2600.011795130.06580912557.9346730390.009315670.39746189423.4442093CX

Informazioni su UPP

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.080161850.00023250.290.079937140.080742540.079015430
17430330000.07992935-0.000483-0.600.080371150.081233580.079028920
17429466000.080412120.000134320.170.08051560.081452030.079459280
17428602000.08027780.00143991.830.07907890.081634550.078732650
17427738000.07883790.001754432.280.077219830.078978330.077219830
17426874000.07708347-0.000257-0.330.077305930.077717590.077003360
17426010000.07734045-0.000116-0.150.077400750.077994060.076543670
17425146000.07745684-0.002459-3.080.080169710.080448410.076938640
17424282000.079915420.003853275.070.076067640.080040.075993850
17423418000.07606215-0.001321-1.710.077333680.077333680.074701430
17422554000.077383510.001394091.830.077598880.077880840.07583560
17421690000.07598942-0.001654-2.130.077598880.078076120.075457570
17420826000.077643450.000346610.450.077323970.077915160.076991610
17419962000.077296840.002690463.610.074554280.078413550.074386810
17419098000.07460638-0.002386-3.100.077057130.077557050.073523720
17418234000.076992210.000942821.240.07622190.077621460.074267230
17417370000.076049390.003466044.780.072195780.076768570.070717710
17416506000.07258335-0.001441-1.950.074138250.080960.071316670
17415642000.07402482-0.0052-6.560.079262150.079518790.0736920
17414778000.07922485-0.0005-0.630.079763650.079902340.07847310
17413914000.07972478-0.003101-3.740.083532490.085358580.078864580
17413050000.08282622-0.000703-0.840.083532490.085358580.0808460
17412186000.083529430.003167943.940.08024930.083697840.079520610
17411322000.080361490.00090741.140.079148110.081785190.075174220
17410458000.07945409-0.00723-8.340.08412680.086122210.078264910
17409594000.086684320.007749159.820.079217860.087458560.07820860
17408730000.078935170.001232841.590.07747320.079589530.077129930
17407866000.07770233-0.000139-0.180.07791480.078278850.072046910
17407002000.077841650.000672780.870.077531280.079885410.076028110
17406138000.07716887-0.004486-5.490.081541660.082116730.075598350
17405274000.08165467-0.002878-3.400.08412680.085107150.079119150
17404410000.08453242-0.003792-4.290.088847160.09089370.084257230
17403546000.08832434-0.000554-0.620.088847160.088925970.087646470
17402682000.088878720.000449750.510.088301620.089121290.08811130
17401818000.08842897-0.002115-2.340.09045390.091521260.087268040
17400954000.090543720.001692051.900.088900060.090842870.08873810
17400090000.088851670.001082581.230.087927860.089077610.087424170
17399226000.08776909-0.00034-0.390.088194570.088841750.085922760
17398362000.08810941-0.000346-0.390.089836770.090846980.087606360
17397498000.08845517-0.001326-1.480.089836770.089917450.088405680
17396634000.089780880.000169250.190.089663140.09010270.08949080
17395770000.089611630.000752240.850.088958250.090959130.088616220
17394906000.08885939-0.00099-1.100.090060610.090226660.087661770
17394042000.089849530.001713611.940.088089940.090249160.086613980
17393178000.08813592-0.001458-1.630.089696890.090619990.087286690
17392314000.089593970.000936721.060.08884980.092155290.08873080
17391450000.08865725-0.000217-0.240.088779390.089530920.087186460
17390586000.088873957.5E-50.080.088822050.08912680.08805190
17389722000.088798834.9E-50.060.08884980.092155290.088065140
17388858000.08875008-7.8E-5-0.090.088891470.091221630.088111910
17387994000.08882824-0.001334-1.480.089984990.091151520.088494710
17387130000.09016191-0.003368-3.600.093423890.093614730.0885960
17386266000.093529730.003721384.140.089602910.09430.084169930
17385402000.08980835-0.002865-3.090.09249940.093326460.088552430
17384538000.09267315-0.001466-1.560.094138980.094521450.092256370
17383674000.09413911-0.002464-2.550.096398120.097440190.093439260
17382810000.096603110.00107941.130.095438570.097871390.095130910
17381946000.095523710.002480042.670.093226170.096430450.093213480
17381082000.09304367-0.000601-0.640.094166490.095253460.092225650
17380218000.09364491-0.001102-1.160.095647450.097299530.089998850
17379354000.09474725-0.001747-1.810.09635230.096928960.094537560
17378490000.096493920.000131090.140.096348890.096850890.095832750
17377626000.096362830.00067140.700.095647450.098606890.094542020
17376762000.095691439.0E-50.090.095352560.098186950.093169620
17375898000.09560153-0.00182-1.870.097678980.097776320.095070950
17375034000.097421710.003526523.760.093864910.09867530.092100660
17374170000.093895190.00061840.660.09200920.10029840.09200920
17373306000.09327679-0.002685-2.800.095918630.097762610.091738740
17372442000.095962166.9E-50.070.095953810.096505270.094112130
17371578000.095893590.003871784.210.09200920.097434170.09200920
17370714000.09202181-0.000132-0.140.092372890.092564760.089563790
17369850000.092154190.003258563.670.088768620.092423910.088768620
17368986000.088895630.002103752.420.086947630.089526040.086791390
17368122000.08679188-6.0E-5-0.070.089048860.089440990.082670110
17367258000.08685149-0.000135-0.160.087004440.087732720.086181670
17366394000.08698604-0.000175-0.200.087130360.087359990.086328650
17365530000.087161440.002290212.700.089048860.089440990.084861950
17364666000.08487123-0.002651-3.030.087348160.087694550.083972610
17363802000.08752244-0.00161-1.810.089048860.089440990.085211070
17362938000.08913222-0.004926-5.240.09410390.094490350.088473830
17362074000.094058620.003528133.900.089148120.094280680.088361650
17361210000.090530490.000177360.200.090329410.090856970.089511840
17360346000.090353130.00010010.110.090311570.090777920.0897720
17359482000.090253030.001128371.270.089148120.091013180.088361650
17358618000.089124660.002203062.530.091703360.091872930.087675850
17357754000.08692160.001084061.260.085912680.087274740.085398540
17356890000.085837540.000686550.810.085194760.088427770.08461230
17356026000.08515099-0.001016-1.180.091703360.091872930.084026360
17355162000.08616693-0.001255-1.440.087530990.087530990.085453380
17354298000.087421670.00070050.810.086728220.087606130.086508440