Tether USDUSDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,99955

0,00013

(

0,01%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,99954

Scambio

GDAX

Richiesta

US$ 0,99955

Ultimo Orario di Scambio

07:14:08

Volume (24h)

$ 315.131.834

Dimensione dell'Ultimo Scambio

69,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,99955

Capitalizzazione di Mercato Completamente Diluida

US$ 141.861.463.177

Genesis Date

10/6/2014

Intervallo Giornaliero 0,99932-0,99972

Intervallo di 52 Settimane 0,965-1,05

Circulating Supply 141.925.329.576 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.99955	Coinbase	61647930.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61.616.665,05	1742541252	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	94.3801970475	Recentemente
1	Bitfinex	1917397.68291	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.919.224,59	1742540894	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	2.93544926311	6 minutos fa
0.9226	Coinbase	589066.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 543.369,89	1742541247	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	3	https://pro.coinbase.com/trade/USDT-EUR	0.901834959505	Recentemente
0.92273	Bitstamp	529578.34993	/cdn/crypto/logos/exchanges/BSTP.png	€ 488.544,38	1742541253	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	4	https://www.bitstamp.net/markets/usdt/eur	0.810760538057	Recentemente
0.99949	Bitstamp	340935.08046	/cdn/crypto/logos/exchanges/BSTP.png	US$ 340.779,67	1742540639	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	5	https://www.bitstamp.net/markets/usdt/usd	0.521956211602	10 minutos fa
0.7723	Coinbase	199817.24	/cdn/crypto/logos/exchanges/GDAX.png	£ 154.286,33	1742541248	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	6	https://pro.coinbase.com/trade/USDT-GBP	0.305911170721	Recentemente
0.9232	OKX	74204.063	/cdn/crypto/logos/exchanges/OKEX.png	€ 68.431,31	1742541208	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	7	https://www.okx.com/trade-spot/USDT-EUR	0.113603069408	Recentemente
0.790241	EXMO	8558	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.752,05	1742541233	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	8	https://exmo.com/en/trade#?pair=USDT_GBP	0.0131019115219	Recentemente
0.923192	EXMO	8032.10933135	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.407,02	1742541233	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.0122967966573	Recentemente
0.9999	CEX.IO	3094.763079	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.094,67	1742536074	USDT/USD	https://cex.io/usdt-usd	USD	10	https://cex.io/usdt-usd	0.00473794251487	1 ora fa
1.03	EXMO	68.77094748	/cdn/crypto/logos/exchanges/EXMO.png	US$ 70,17	1742541232	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	11	https://exmo.com/en/trade#?pair=USDT_USD	0.000105285214905	Recentemente
0.9212	CEX.IO	29.91869	/cdn/crypto/logos/exchanges/CXIO.png	€ 27,56	1742527857	USDT/EUR	https://cex.io/usdt-eur	EUR	12	https://cex.io/usdt-eur	4.5804163266E-5	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742515321	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	7 oras fa
0.00029156	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	7 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	16	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.7693	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742515324	USDT/GBP	https://cex.io/usdt-gbp	GBP	17	https://cex.io/usdt-gbp	0	7 oras fa
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	18	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	7 oras fa
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742515331	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	7 oras fa
0.9592	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742515328	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	21	https://account.bitvavo.com/markets/USDT-EUR	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.99954	1.00000000001E-5	0.0010004602117	0.99001	1	369054640.142	CX
4	1	-0.00045	-0.045	0.98952	1	426201582.417	CX
12	0.9988	0.00075	0.0750901081298	0.98952	1.02	476261359.201	CX
26	1	-0.00045	-0.045	0.98952	1.05	483817807.734	CX
52	1	-0.00045	-0.045	0.965	1.05	358096907.752	CX
156	1	-0.00045	-0.045	0.92	2960.06	209301001.392	CX
260	1	-0.00045	-0.045	0.0155	2960.06	167361552.569	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.99941	-0.00059	-0.06	1	1	0.9965	239770232
1742428200	1	0.0002	0.02	0.99978	1	0.99963	341879772
1742341800	0.9998	-0.00014	-0.01	0.99995	0.99999	0.99919	247792699
1742255400	0.99994	4.0E-5	0.00	0.99993	0.99998	0.99932	319153456
1742169000	0.9999	-0.0001	-0.01	1	1	0.9972	403257002
1742082600	1	0	0.00	1	1	0.99987	415911641
1741996200	1	0.00048	0.05	0.99954	1	0.99001	615617677
1741909800	0.99952	-0.00022	-0.02	0.99973	1	0.98952	453565859
1741823400	0.99974	3.0E-5	0.00	0.99972	0.99992	0.99954	386527051
1741737000	0.99971	0.00035	0.04	0.99943	1	0.99934	450895888
1741650600	0.99936	-0.0003	-0.03	0.99969	1	0.99914	346905430
1741564200	0.99966	-1.0E-5	-0.00	0.99966	0.99996	0.99963	137251280
1741477800	0.99967	0.00011	0.01	0.99955	0.99982	0.99954	164105172
1741391400	0.99956	-0.00044	-0.04	0.99997	1	0.99939	812923556
1741305000	1	3.0E-5	0.00	0.99998	1	0.9997	378465129
1741218600	0.99997	0.0002	0.02	0.99977	1	0.99962	400334976
1741132200	0.99977	0.00052	0.05	0.99928	0.99999	0.99907	415110137
1741045800	0.99925	-0.00074	-0.07	1	1	0.99896	778102040
1740959400	0.99999	0.00039	0.04	0.99957	1	0.98974	369532748
1740873000	0.9996	0.00018	0.02	0.99952	0.99979	0.99938	259923854
1740786600	0.99942	0.00039	0.04	0.99906	0.99999	0.99855	459425355
1740700200	0.99903	0.00048	0.05	0.99849	0.99943	0.9983	436413772
1740613800	0.99855	-0.00037	-0.04	0.99885	0.9994	0.99813	459386217
1740527400	0.99892	-0.00082	-0.08	0.99979	0.99995	0.99837	535265022
1740441000	0.99974	-0.00026	-0.03	0.99996	1	0.99953	366363008
1740354600	1	0	0.00	1	1	0.99989	630942314
1740268200	1	0.00059	0.06	0.99949	1	0.99943	669975011
1740181800	0.99941	-0.00059	-0.06	1	1	0.999	438847996
1740095400	1	0.0001	0.01	0.99991	1	0.9993	560290945
1740009000	0.9999	0.00049	0.05	0.99939	1	0.99935	345152035
1739922600	0.99941	-0.00053	-0.05	0.99992	1	0.99526	525749952
1739836200	0.99994	-6.0E-5	-0.01	1	1	0.99981	297023315
1739749800	1	0	0.00	1	1	0.99964	225021755
1739663400	1	0	0.00	1	1	0.99994	231365053
1739577000	1	0	0.00	1	1	0.99995	408940129
1739490600	1	0	0.00	1	1	0.99977	238769946
1739404200	1	0.00017	0.02	0.99983	1	0.99946	521225251
1739317800	0.99983	-0.00017	-0.02	1	1	0.99968	410681964
1739231400	1	0	0.00	1	1	0.99999	331834728
1739145000	1	0	0.00	1	1	1	255722068
1739058600	1	0	0.00	1	1	0.99975	431223421
1738972200	1	0	0.00	1	1	0.99999	712530655
1738885800	1	0	0.00	1	1.01	0.99961	500659907
1738799400	1	0	0.00	1	1	0.99992	615016339
1738713000	1	0	0.00	1	1	1	848748037
1738626600	1	0.00032	0.03	0.99976	1.01	0.99939	1344245558
1738540200	0.99968	-6.0E-5	-0.01	0.99974	1	0.99919	712028389
1738453800	0.99974	6.0E-5	0.01	0.9997	0.99995	0.99943	430759285
1738367400	0.99968	-0.00032	-0.03	1	1	0.99941	591223388
1738281000	1	0	0.00	0.99998	1	0.99975	341119317
1738194600	1	0.00059	0.06	0.9994	1	0.99935	485581922
1738108200	0.99941	-0.00043	-0.04	0.99982	1	0.99922	444359904
1738021800	0.99984	0.00023	0.02	0.9998	1	0.99919	594415196
1737935400	0.99961	-0.00022	-0.02	0.99982	1	0.9996	337168750
1737849000	0.99983	-7.0E-5	-0.01	0.9999	0.99999	0.99777	220321188
1737762600	0.9999	-0.0001	-0.01	1	1	0.99967	528377378
1737676200	1	0.0005	0.05	0.99951	1	0.99915	896730423
1737589800	0.9995	-0.0005	-0.05	1	1	0.99949	543058002
1737503400	1	0.00104	0.10	0.99876	1.02	0.9984	861711886
1737417000	0.99896	0.00029	0.03	0.99868	0.99988	0.99608	805682500
1737330600	0.99867	-0.00024	-0.02	0.9989	0.99944	0.99805	1200530776
1737244200	0.99891	-0.00109	-0.11	1	1	0.99868	487934548
1737157800	1	0.00013	0.01	0.99986	1	0.99956	580365643
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542