ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Tether USDUSDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,00
0,00
(
0,00%
)
Informazioni
Rango Rango 3
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,00
Scambio
GDAX
Richiesta
US$ 1,00
Ultimo Orario di Scambio
20:00:15
Volume (24h)
$ 159.020.280
Dimensione dell'Ultimo Scambio
1,25
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,00
Capitalizzazione di Mercato Completamente Diluida
US$ 141.925.329.576
Genesis Date
10/6/2014
Intervallo Giornaliero 0,99989-1,00
Intervallo di 52 Settimane 0,965-1,05
Circulating Supply 141.925.329.576 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.99955Bitfinex78758970.0403/cdn/crypto/logos/exchanges/BFNX.pngUS$ 78.742.820,311747943908UST/USDhttps://www.bitfinex.com/t/UST:USDUSD1https://www.bitfinex.com/t/UST:USD51.1867469082Recentemente
1Coinbase44594284.59/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44.602.631,721747944007USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD2https://pro.coinbase.com/trade/USDT-USD28.9825572591Recentemente
0.88584Bitstamp12753266.7253/cdn/crypto/logos/exchanges/BSTP.png€ 11.271.522,281747944019USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR3https://www.bitstamp.net/markets/usdt/eur8.28855730064Recentemente
0.88569Coinbase9576106.09/cdn/crypto/logos/exchanges/GDAX.png€ 8.463.833,971747944011USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR4https://pro.coinbase.com/trade/USDT-EUR6.22366847286Recentemente
1Bitstamp5224053.36023/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.224.261,151747944015USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD5https://www.bitstamp.net/markets/usdt/usd3.3951979952Recentemente
0.8861OKX2666372.142/cdn/crypto/logos/exchanges/OKEX.png€ 2.356.601,551747943979USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR6https://www.okx.com/trade-spot/USDT-EUR1.73291900498Recentemente
0.887119EXMO204181.348106/cdn/crypto/logos/exchanges/EXMO.png€ 179.771,321747941955USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR7https://exmo.com/en/trade#?pair=USDT_EUR0.13270080834634 minutos fa
1CEX.IO46135.077283/cdn/crypto/logos/exchanges/CXIO.pngUS$ 46.155,061747939293USDT/USDhttps://cex.io/usdt-usdUSD8https://cex.io/usdt-usd0.02998394371161 ora fa
0.8863CEX.IO24321.27374/cdn/crypto/logos/exchanges/CXIO.png€ 21.505,421747943328USDT/EURhttps://cex.io/usdt-eurEUR9https://cex.io/usdt-eur0.015806794867612 minutos fa
1EXMO7413.25431634/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7.472,121747943927USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD10https://exmo.com/en/trade#?pair=USDT_USD0.00481799561703Recentemente
0.761EXMO6459.82303908/cdn/crypto/logos/exchanges/EXMO.png£ 4.914,181747914171USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP11https://exmo.com/en/trade#?pair=USDT_GBP0.004198344986028 oras fa
0.7453Coinbase4377.75/cdn/crypto/logos/exchanges/GDAX.png£ 3.261,421747944000USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP12https://pro.coinbase.com/trade/USDT-GBP0.00284517155522Recentemente
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001747872121USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT13https://www.digifinex.com/en-ww/trade/USDT/USDT2020 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR14https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
0.00029347SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747872121USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7020 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT16https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.7457CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747930992USDT/GBPhttps://cex.io/usdt-gbpGBP17https://cex.io/usdt-gbp04 oras fa
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872123USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH18https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7020 oras fa
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD19https://gemini.com/?symbol=USDTUSD0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747872136USDT/USDhttps://gate.io/trade/USDT_USDUSD20https://gate.io/trade/USDT_USD020 oras fa
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001747872128USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR21https://account.bitvavo.com/markets/USDT-EUR020 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD22https://bittrex.com/Market/Index?MarketName=USD-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11000.9996160774219.9989CX
41000.999111.01148129671.696CX
120.998490.001510.1512283548160.989521.01251582331.031CX
261000.989521.02418511910.747CX
520.99980.00020.02000400080020.9651.05349826760.658CX
1560.998640.001360.1361852118880.922960.06214196080.261CX
2600.998840.001160.1161347162710.01552960.06173964892.548CX

Informazioni su USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1747871400100.00110.9997878672144
1747785000100.00110.999980348510
1747698600100.00110.9998178051509
1747612200100.0011119722565
1747525800100.0011113362931
1747439400100.00110.9997967566910
1747353000100.00110.999687694968
1747266600100.00110.99966105175394
174718020014.0E-50.0011.010.99981106622684
17470938000.99996-4.0E-5-0.00110.9995971657516
1747007400100.0011196492682
1746921000100.00110.9999984237386
174683460013.0E-50.000.9999610.9992679750639
17467482000.99997-3.0E-5-0.00110.9996293498215
174666180017.0E-50.010.9999310.9994158620092
17465754000.99993-1.0E-5-0.000.9999510.9991177180037
17464890000.99994-6.0E-5-0.01110.9994794169660
1746402600100.001119564754
1746316200100.0011110430201
1746229800100.0011187959288
1746143400100.00110.99995136206645
1746057000100.00110.99979227163402
1745970600100.00110.99999325285608
1745884200100.00111352851379
1745797800100.00111174824015
1745711400100.00111347511140
1745625000100.00111758198557
1745538600100.00110.99999424811962
1745452200100.00111692376626
1745365800100.00110.99992640207995
174527940014.0E-50.000.9999710.99944432171626
17451930000.999966.0E-50.010.9999110.999775080959
17451066000.99993.0E-50.000.99990.999990.99973127333055
17450202000.99987-0.00013-0.01110.999873026815
174493380011.0E-50.000.9999910.99953221580790
17448474000.999993.0E-50.000.9999210.99915178698757
17447610000.999962.0E-50.000.9999210.99955202051277
17446746000.999940.000230.020.9997110.99935320922245
17445882000.99971-0.00017-0.020.999890.999910.99957367682689
17445018000.999880.000350.040.999570.999890.99949121308791
17444154000.999530.00010.010.999380.99970.99885261088057
17443290000.99943-0.00033-0.030.999730.999770.99922282015806
17442426000.999760.00070.070.9991310.99895380060465
17441562000.99906-0.00057-0.060.999530.999740.99875224286397
17440698000.999630.000510.050.999220.999650.9987978966613
17439834000.99912-0.00047-0.050.999660.999730.99895109769407
17438970000.99959-8.0E-5-0.010.999660.999760.99953162880668
17438106000.999678.0E-50.010.999590.999950.99938240587209
17437242000.99959-0.00011-0.010.9997910.99941263988909
17436378000.9997-0.00028-0.030.9999910.99943303421725
17435514000.999980.000180.020.99980.999990.99952230150655
17434650000.999800.000.9999210.99968210285853
17433786000.99980.00010.010.999660.999830.99956110230696
17432922000.99970.000190.020.999520.99970.999560261392
17432058000.99951-0.00025-0.030.9997610.9985295393786
17431194000.99976-0.00024-0.02110.99966231194359
1743033000100.00110.99969280840255
1742946600100.00110.99957382950307
174286020012.0E-50.000.9999810.99965304732009
17427738000.999980.000130.010.999850.999980.9997837069786
17426874000.999850.00020.020.999650.99990.9995845367401
17426010000.999650.000240.020.999420.999720.99909204436867
17425146000.99941-0.00059-0.06110.9965239770232
174242820010.00020.020.9997810.99963341879772
17423418000.9998-0.00014-0.010.999950.999990.99919247792699
17422554000.999944.0E-50.000.999930.999980.99932319153456
17421690000.9999-0.0001-0.01110.9972403257002
1742082600100.00110.99987415911641
174199620010.000480.050.9995410.99001615617677
17419098000.99952-0.00022-0.020.9997310.98952453565859
17418234000.999743.0E-50.000.999720.999920.99954386527051
17417370000.999710.000350.040.9994310.99934450895888
17416506000.99936-0.0003-0.030.9996910.99914346905430
17415642000.99966-1.0E-5-0.000.999660.999960.99963137251280
17414778000.999670.000110.010.999550.999820.99954164105172
17413914000.99956-0.00044-0.040.9999710.99939812923556
174130500013.0E-50.000.9999810.9997378465129
17412186000.999970.00020.020.9997710.99962400334976
17411322000.999770.000520.050.999280.999990.99907415110137
17410458000.99925-0.00074-0.07110.99896778102040
17409594000.999990.000390.040.9995710.98974369532748
17408730000.99960.000180.020.999520.999790.99938259923854
17407866000.999420.000390.040.999060.999990.99855459425355
17407002000.999030.000480.050.998490.999430.9983436413772
17406138000.99855-0.00037-0.040.998850.99940.99813459386217
17405274000.99892-0.00082-0.080.999790.999950.99837535265022
17404410000.99974-0.00026-0.030.9999610.99953366363008
1740354600100.00110.99989630942314
174026820010.000590.060.9994910.99943669975011