UTRUSTUTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1316

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 312

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,050

Scambio

CXIO

Richiesta

US$ 0,390

Ultimo Orario di Scambio

13:32:04

Volume (24h)

$ 2.058.683

Dimensione dell'Ultimo Scambio

3,01

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,117

Capitalizzazione di Mercato Completamente Diluida

US$ 65.800.000

Genesis Date

28/8/2017

Intervallo Giornaliero 0,1316-0,1316

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 470.000.000 / 500.000.000

94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04006	Binance	1740106	/cdn/crypto/logos/exchanges/BINA.png	$ 69.851,43	1742956022	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	86.2584841467	Recentemente
0.040067	DigiFinex	250910	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.084,66	1742955549	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	12.4378148557	8 minutos fa
0.037321	Bitvavo	21711.4357644	/cdn/crypto/logos/exchanges/BITV.png	€ 810,16	1742956026	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	3	https://account.bitvavo.com/markets/UTK-EUR	1.07625370965	Recentemente
0.04	HTX	3727.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 149,46	1742951726	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/utk_usdt	0.184786143214	1 ora fa
0.04019	Gate.io	860.61	/cdn/crypto/logos/exchanges/GATE.png	$ 34,66	1742956008	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	5	https://gate.io/trade/UTK_USDT	0.0426611448047	Recentemente
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	6	https://trade.kucoin.com/UTK-BTC	0	2 oras fa
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	7	https://gate.io/trade/UTK_ETH	0	2 oras fa
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742947335	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	8	https://trade.kucoin.com/UTK-ETH	0	2 oras fa
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742947330	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	9	https://www.bitfinex.com/t/UTK:USD	0	2 oras fa
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742947321	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	2 oras fa
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742947321	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	2 oras fa
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	12	https://www.lbank.info/exchange/utk/usdt	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	14	https://hitbtc.com/UTK-to-BTC	0	2 oras fa
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	15	https://www.huobi.com/en-us/exchange/utk_btc	0	2 oras fa
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742947329	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	2 oras fa
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742947342	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	2 oras fa
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742947326	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	2 oras fa
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	19	https://www.huobi.com/en-us/exchange/utk_eth	0	2 oras fa
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	20	https://exchange.latoken.com/exchange/UTK-ETH	0	2 oras fa
2.317E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742955483	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	9 minutos fa
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	2 oras fa
0.04019	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	23	https://exchange.latoken.com/exchange/UTK-USDT	0	2 oras fa
0.039366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min
1742946600	0.1316	0.1316	0.1316	0.1316
1742860200	0.1316	0.1316	0.1316	0.1316
1742773800	0.1316	0.1316	0.1316	0.1316
1742687400	0.1316	0.1316	0.1316	0.1316
1742601000	0.1316	0.1316	0.1316	0.1316
1742514600	0.1316	0.1316	0.1316	0.1316
1742428200	0.1316	0.1316	0.1316	0.1316
1742341800	0.1316	0.1316	0.1316	0.1316
1742255400	0.1316	0	0	0
1742169000	0.1316	0.1316	0.1316	0.1316
1742082600	0.1316	0.1316	0.1316	0.1316
1741996200	0.1316	0.1316	0.1316	0.1316
1741909800	0.1316	0.1316	0.1316	0.1316
1741823400	0.1316	0.1316	0.1316	0.1316
1741737000	0.1316	0.1316	0.1316	0.1316
1741650600	0.1316	0	0	0
1741564200	0.1316	0.1316	0.1316	0.1316
1741477800	0.1316	0.1316	0.1316	0.1316
1741391400	0.1316	0	0	0
1741305000	0.1316	0.1316	0.1316	0.1316
1741218600	0.1316	0.1316	0.1316	0.1316
1741132200	0.1316	0.1316	0.1316	0.1316
1741045800	0.1316	0	0	0
1740959400	0.1316	0.1316	0.1316	0.1316
1740873000	0.1316	0.1316	0.1316	0.1316
1740786600	0.1316	0.1316	0.1316	0.1316
1740700200	0.1316	0.1316	0.1316	0.1316
1740613800	0.1316	0.1316	0.1316	0.1316
1740527400	0.1316	0.1316	0.1316	0.1316
1740441000	0.1316	0	0	0
1740354600	0.1316	0.1316	0.1316	0.1316
1740268200	0.1316	0.1316	0.1316	0.1316
1740181800	0.1316	0.1316	0.1316	0.1316
1740095400	0.1316	0.1316	0.1316	0.1316
1740009000	0.1316	0.1316	0.1316	0.1316
1739922600	0.1316	0.1316	0.1316	0.1316
1739836200	0.1316	0	0	0
1739749800	0.1316	0.1316	0.1316	0.1316
1739663400	0.1316	0.1316	0.1316	0.1316
1739577000	0.1316	0.1316	0.1316	0.1316
1739490600	0.1316	0.1316	0.1316	0.1316
1739404200	0.1316	0.1316	0.1316	0.1316
1739317800	0.1316	0.1316	0.1316	0.1316
1739231400	0.1316	0	0	0
1739145000	0.1316	0.1316	0.1316	0.1316
1739058600	0.1316	0.1316	0.1316	0.1316
1738972200	0.1316	0.1316	0.1316	0.1316
1738885800	0.1316	0.1316	0.1316	0.1316
1738799400	0.1316	0.1316	0.1316	0.1316
1738713000	0.1316	0.1316	0.1316	0.1316
1738626600	0.1316	0	0	0
1738540200	0.1316	0.1316	0.1316	0.1316
1738453800	0.1316	0.1316	0.1316	0.1316
1738367400	0.1316	0.1316	0.1316	0.1316
1738281000	0.1316	0.1316	0.1316	0.1316
1738194600	0.1316	0.1316	0.1316	0.1316
1738108200	0.1316	0.1316	0.1316	0.1316
1738021800	0.1316	0	0	0
1737935400	0.1316	0.1316	0.1316	0.1316
1737849000	0.1316	0.1316	0.1316	0.1316
1737762600	0.1316	0.1316	0.1316	0.1316
1737676200	0.1316	0.1316	0.1316	0.1316
1737589800	0.1316	0.1316	0.1316	0.1316
1737503400	0.1316	0.1316	0.1316	0.1316
1737417000	0.1316	0	0	0
1737330600	0.1316	0.1316	0.1316	0.1316
1737244200	0.1316	0.1316	0.1316	0.1316
1737157800	0.1316	0.1316	0.1316	0.1316
1737071400	0.1316	0.1316	0.1316	0.1316
1736985000	0.1316	0.1316	0.1316	0.1316
1736898600	0.1316	0.1316	0.1316	0.1316
1736812200	0.1316	0	0	0
1736725800	0.1316	0.1316	0.1316	0.1316
1736639400	0.1316	0.1316	0.1316	0.1316
1736553000	0.1316	0	0	0
1736466600	0.1316	0.1316	0.1316	0.1316
1736380200	0.1316	0.1316	0.1316	0.1316
1736293800	0.1316	0.1316	0.1316	0.1316
1736207400	0.1316	0	0	0
1736121000	0.1316	0.1316	0.1316	0.1316
1736034600	0.1316	0.1316	0.1316	0.1316
1735948200	0.1316	0.1316	0.1316	0.1316
1735861800	0.1316	0	0	0
1735775400	0.1316	0.1316	0.1316	0.1316
1735689000	0.1316	0.1316	0.1316	0.1316
1735602600	0.1316	0	0	0
1735516200	0.1316	0.1316	0.1316	0.1316
1735429800	0.1316	0.1316	0.1316	0.1316
1735343400	0.1316	0.1316	0.1316	0.1316
1735257000	0.1316	0.1316	0.1316	0.1316