Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | UWL/ETH | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 1 | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 14 oras fa |
0.00018016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | UWL/ETH | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 14 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.00023764 | -2.062E-5 | -8.67699040566 | 0.00021652 | 0.00025221 | 0 | CX |
4 | 0.00026575 | -4.873E-5 | -18.3367826905 | 0.00021277 | 0.43055357 | 0 | CX |
12 | 0.00043866 | -0.00022164 | -50.5266037478 | 0.00021277 | 0.67267059 | 0 | CX |
26 | 0.00031908 | -0.00010206 | -31.9857089131 | 0.00021277 | 0.7395568 | 0 | CX |
52 | 0.00042136 | -0.00020434 | -48.4953483957 | 0.00021277 | 0.7395568 | 0 | CX |
156 | 0.67541572 | -0.6751987 | -99.967868678 | 0.00021277 | 0.7395568 | 0.35497891 | CX |
260 | 0 | 0 | 0 | 0 | 22.54628743 | 0.88120269 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni