VinciVIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 10,63

0,146371

(

1,40%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1008

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 10,52

Scambio

DGFX

Richiesta

US$ 10,69

Ultimo Orario di Scambio

16:04:30

Volume (24h)

$ 300.228

Dimensione dell'Ultimo Scambio

9,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 10,63

Capitalizzazione di Mercato Completamente Diluida

US$ 3.190.458.750

Genesis Date

09/5/2019

Intervallo Giornaliero 10,47-10,76

Intervallo di 52 Settimane 4,04-13,55

Circulating Supply 480.108.901 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000125	DigiFinex	20973	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,61	1744732261	VINCI/BTC	https://www.digifinex.com/en-ww/trade/BTC/VINCI	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/VINCI	100	15 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.66778944	-0.03292694	-0.308657573204	9.3709125	10.75170147	27913.8571429	CX
4	10.4232354	0.2116271	2.03033983095	9.3709125	11.09165125	25671.5714286	CX
12	12.753385	-2.1185225	-16.6114525673	9.3709125	13.39767625	26597.4135714	CX
26	8.19502025	2.43984225	29.772254071	7.53773804	13.54997125	19854.4302732	CX
52	4.7026225	5.93224	126.147484728	4.04305797	13.54997125	18994.5734699	CX
156	4.49002015	6.14484235	136.855562887	1.60744396	13.54997125	8309.57525023	CX
260	0.94579315	9.68906935	1024.4385202	0.85658208	13.54997125	111965.258079	CX

Vinci is building a new kind of decentralized cloud computing.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	10.561865	0.12	1.15	10.46194625	10.72460875	10.39523131	28125
1744588200	10.4416925	-0.2	-1.90	10.64461877	10.73400625	10.30380356	28387
1744501800	10.64405753	0.31	2.97	10.3428214	10.7086155	10.29541868	28324
1744415400	10.33747204	0.4	4.06	9.91053374	10.52413274	9.83288008	27981
1744329000	9.93408708	-0.4	-3.90	10.3155175	10.3155175	9.77658904	28300
1744242600	10.337555	-0.21	-2.01	10.66778944	10.75170147	9.3709125	43465
1744156200	10.54964875	0	0.00	10.66778944	10.75170147	10.33025375	10815
1744069800	10.54964875	0	0.00	0	0	0	0
1743983400	10.54964875	0	0.00	0	0	0	0
1743897000	10.54964875	0.14	1.30	10.66778944	10.75170147	10.33025375	10815
1743810600	10.41426075	0.09	0.88	10.38553947	10.56339337	10.17085004	27934
1743724200	10.32368696	0.04	0.41	10.24317132	10.4551475	10.10868832	28141
1743637800	10.28178346	-0.36	-3.41	10.6466875	10.94318848	10.2642576	28375
1743551400	10.64529625	0.4	3.94	10.28829498	10.68643	10.24341308	27996
1743465000	10.24162003	0.02	0.18	10.66778944	10.75170147	10.08640428	32347
1743378600	10.22316791	-0.01	-0.06	10.24109552	10.43772875	10.11335444	27973
1743292200	10.22972596	-0.23	-2.20	10.46248622	10.55313289	10.17066476	28392
1743205800	10.45955268	-0.35	-3.21	10.80460856	10.92642125	10.36478552	28877
1743119400	10.80616644	-0.05	-0.50	10.861025	10.96179125	10.68340183	28411
1743033000	10.85996625	0.02	0.20	10.8326338	11.03433125	10.72340468	28665
1742946600	10.83815552	0.02	0.17	10.85210304	11.0668525	10.70972996	28396
1742860200	10.82005152	0.12	1.13	10.7323825	11.09165125	10.64381404	27760
1742773800	10.69967417	0.31	2.99	10.4078904	10.71873405	10.4078904	28038
1742687400	10.38951236	-0.12	-1.13	10.50352375	10.54670625	10.38951236	28324
1742601000	10.50821375	0.07	0.65	10.43227624	10.59702	10.37275556	28217
1742514600	10.43983528	-0.34	-3.17	10.81593967	10.92041875	10.36999104	28138
1742428200	10.78163291	0.53	5.17	10.25259528	10.86262125	10.2476066	28193
1742341800	10.25185624	-0.18	-1.71	10.4232354	10.4348	10.06893888	28415
1742255400	10.42995248	0.19	1.83	10.66778944	10.75170147	10.24073344	31371
1742169000	10.2420528	-0.22	-2.13	10.45897964	10.60307682	10.2151386	28277
1742082600	10.46498744	-0.04	-0.36	10.505975	10.56851501	10.37713096	28380
1741996200	10.50228875	0.42	4.18	10.04862148	10.6161675	10.02604852	28023
1741909800	10.0807827	-0.3	-2.86	10.385961	10.53764375	9.93120464	28008
1741823400	10.37721156	0.13	1.24	10.2733876	10.5234275	10.009931	28607
1741737000	10.25013636	0.39	3.94	9.80921	10.410615	9.56270252	28189
1741650600	9.86186875	-0.2	-1.95	10.66778944	10.912	9.61224688	36289
1741564200	10.05772125	-0.62	-5.81	10.68316048	10.768615	10.0125	28172
1741477800	10.67813228	-0.07	-0.63	10.75075412	10.83979592	10.61689891	28578
1741391400	10.74551388	-0.51	-4.51	10.66778944	11.3870875	10.33025375	49203
1741305000	11.25356375	-0.07	-0.66	11.32864062	11.59763375	10.98451125	28735
1741218600	11.32822514	0.46	4.23	10.85284555	11.35106553	10.78177768	28050
1741132200	10.86801856	0.14	1.33	10.66778944	11.05397875	10.18937541	28239
1741045800	10.72543959	-1.02	-8.65	12.32978625	12.77217769	10.58434736	56666
1740959400	11.74101463	1.02	9.47	10.7632975	11.8829575	10.58239344	28294
1740873000	10.7248875	0.17	1.59	10.52625125	10.77830875	10.43936954	28483
1740786600	10.5573825	0.07	0.63	10.50156	10.58621514	9.71067064	28534
1740700200	10.49170076	0.02	0.19	10.5341425	10.828685	10.247267	28437
1740613800	10.47148057	-0.53	-4.85	10.99039776	11.157165	10.24932852	28545
1740527400	11.00562992	-0.46	-4.03	11.41289848	11.55595625	10.68037916	28368
1740441000	11.46792596	-0.48	-4.02	12.32978625	12.77217769	11.36190483	36281
1740354600	11.9477874	-0.03	-0.26	11.97505324	12.08233375	11.81322084	28019
1740268200	11.97930644	0.04	0.35	11.90152372	12.10887125	11.87587184	27727
1740181800	11.93791149	-0.27	-2.18	12.21422651	12.434955	11.76221468	28002
1740095400	12.20371916	0.13	1.09	12.0788125	12.33235375	11.97578575	28139
1740009000	12.07223875	0.24	2.05	11.85114748	12.10293625	11.79069961	26730
1739922600	11.82974756	-0.05	-0.39	11.88709508	12.05109389	11.59994704	23046
1739836200	11.8756164	-0.05	-0.39	12.32978625	12.77217769	11.82941655	30767
1739749800	11.92221932	-0.28	-2.26	12.20608375	12.20698125	11.91554936	23283
1739663400	12.19849	0.02	0.19	12.1824925	12.23535935	12.06903532	23736
1739577000	12.17549375	0.1	0.85	12.08671875	12.34079125	11.955708	23259
1739490600	12.0732875	-0.06	-0.52	12.23649625	12.23786263	11.838993	23193
1739404200	12.13652384	0.2	1.68	11.92948502	12.24709125	11.67405936	23303
1739317800	11.93571203	-0.21	-1.69	12.12272973	12.30922	11.76472816	23328
1739231400	12.14095802	0.19	1.60	12.32978625	12.77217769	12.04743576	23735
1739145000	11.94945592	-0.03	-0.24	12.04118764	12.1516375	11.78129704	23281
1739058600	11.97866412	0.01	0.08	11.97166804	12.0946125	11.8917923	23723
1738972200	11.96853828	-0.09	-0.75	12.071985	12.5211	11.86964952	23473
1738885800	12.058435	-0.01	-0.09	12.07764625	12.39377375	11.90922164	23097
1738799400	12.069055	-0.18	-1.48	12.19101097	12.35697573	11.95899771	23736
1738713000	12.25026	-0.4	-3.14	12.59191604	12.65275552	12.0375	23284
1738626600	12.64786272	0.45	3.65	12.32978625	12.77217769	11.71143017	23378
1738540200	12.2022225	-0.34	-2.69	12.46731092	12.67011625	11.9703648	23448
1738453800	12.53908077	-0.25	-1.97	12.68829752	12.82807875	12.48117288	23108
1738367400	12.79064	-0.23	-1.76	13.01165118	13.19514	12.60934424	23376
1738281000	13.02042036	0.04	0.32	12.92362771	13.26993251	12.85301403	23249
1738194600	12.97876625	0.34	2.67	12.6666	13.04536326	12.57639	23627
1738108200	12.64180375	0.01	0.09	12.69200636	12.9153475	12.43041472	23491
1738021800	12.62984883	-0.24	-1.89	12.32978625	13.0834875	12.19186352	23387
1737935400	12.87326875	-0.18	-1.39	13.03583894	13.15278375	12.8447775	22932
1737849000	13.0549986	0.04	0.27	13.03118807	13.1453375	12.91658896	23033
1737762600	13.0194567	0.12	0.95	12.9955775	13.39767625	12.77000236	23235
1737676200	12.89754132	0.01	0.09	12.85186716	13.2835625	12.57789918	23818
1737589800	12.88542404	-0.35	-2.62	13.26735433	13.28482625	12.854925	23534
1737503400	13.23241052	0.47	3.72	12.753385	13.35094	12.41356808	23172
1737417000	12.75749875	0.08	0.66	12.32978625	13.54997125	12.19186352	23065
1737330600	12.6734775	-0.26	-2.02	12.92920695	13.2768425	12.36478772	23584
1737244200	12.93507386	0.01	0.08	12.93290488	13.11213	12.6846792	23522
1737157800	12.92478908	0.42	3.37	12.50125125	13.13385875	12.4810495	22165
1737071400	12.50296375	0.08	0.66	12.49443802	12.57673375	12.11081909	13973
1736985000	12.4207824	0.44	3.67	11.96446736	12.52641625	11.96446736	13044