VinciVIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 10,91

0,04487

(

0,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 929

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 10,78

Scambio

DGFX

Richiesta

US$ 10,96

Ultimo Orario di Scambio

20:53:40

Volume (24h)

$ 311.888

Dimensione dell'Ultimo Scambio

13,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 10,91

Capitalizzazione di Mercato Completamente Diluida

US$ 3.271.768.500

Genesis Date

09/5/2019

Intervallo Giornaliero 10,68-10,96

Intervallo di 52 Settimane 4,04-13,55

Circulating Supply 480.108.901 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000125	DigiFinex	25795	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,21	1743108206	VINCI/BTC	https://www.digifinex.com/en-ww/trade/BTC/VINCI	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/VINCI	100	12 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.81593967	0.08995533	0.831692231508	10.36999104	11.09165125	28219.7142857	CX
4	10.5341425	0.3717525	3.52902478773	9.56270252	12.77217769	30452.8928571	CX
12	12.32978625	-1.42389125	-11.5483855205	9.56270252	13.54997125	24515.9254762	CX
26	8.11508304	2.79081196	34.3904300947	7.3613125	13.54997125	18896.037033	CX
52	7.34605395	3.55984105	48.4592282364	4.04305797	13.54997125	19703.3728689	CX
156	5.82164687	5.08424813	87.3335027619	1.60744396	13.54997125	8010.51347589	CX
260	0.78679931	10.11909569	1286.10886682	0.72055817	13.54997125	125261.537063	CX

Vinci is building a new kind of decentralized cloud computing.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	10.85996625	0.02	0.20	10.8326338	11.03433125	10.72340468	28665
1742946600	10.83815552	0.02	0.17	10.85210304	11.0668525	10.70972996	28396
1742860200	10.82005152	0.12	1.13	10.7323825	11.09165125	10.64381404	27760
1742773800	10.69967417	0.31	2.99	10.4078904	10.71873405	10.4078904	28038
1742687400	10.38951236	-0.12	-1.13	10.50352375	10.54670625	10.38951236	28324
1742601000	10.50821375	0.07	0.65	10.43227624	10.59702	10.37275556	28217
1742514600	10.43983528	-0.34	-3.17	10.81593967	10.92041875	10.36999104	28138
1742428200	10.78163291	0.53	5.17	10.25259528	10.86262125	10.2476066	28193
1742341800	10.25185624	-0.18	-1.71	10.4232354	10.4348	10.06893888	28415
1742255400	10.42995248	0.19	1.83	10.66778944	10.75170147	10.24073344	31371
1742169000	10.2420528	-0.22	-2.13	10.45897964	10.60307682	10.2151386	28277
1742082600	10.46498744	-0.04	-0.36	10.505975	10.56851501	10.37713096	28380
1741996200	10.50228875	0.42	4.18	10.04862148	10.6161675	10.02604852	28023
1741909800	10.0807827	-0.3	-2.86	10.385961	10.53764375	9.93120464	28008
1741823400	10.37721156	0.13	1.24	10.2733876	10.5234275	10.009931	28607
1741737000	10.25013636	0.39	3.94	9.80921	10.410615	9.56270252	28189
1741650600	9.86186875	-0.2	-1.95	10.66778944	10.912	9.61224688	36289
1741564200	10.05772125	-0.62	-5.81	10.68316048	10.768615	10.0125	28172
1741477800	10.67813228	-0.07	-0.63	10.75075412	10.83979592	10.61689891	28578
1741391400	10.74551388	-0.51	-4.51	10.66778944	11.3870875	10.33025375	49203
1741305000	11.25356375	-0.07	-0.66	11.32864062	11.59763375	10.98451125	28735
1741218600	11.32822514	0.46	4.23	10.85284555	11.35106553	10.78177768	28050
1741132200	10.86801856	0.14	1.33	10.66778944	11.05397875	10.18937541	28239
1741045800	10.72543959	-1.02	-8.65	12.32978625	12.77217769	10.58434736	56666
1740959400	11.74101463	1.02	9.47	10.7632975	11.8829575	10.58239344	28294
1740873000	10.7248875	0.17	1.59	10.52625125	10.77830875	10.43936954	28483
1740786600	10.5573825	0.07	0.63	10.50156	10.58621514	9.71067064	28534
1740700200	10.49170076	0.02	0.19	10.5341425	10.828685	10.247267	28437
1740613800	10.47148057	-0.53	-4.85	10.99039776	11.157165	10.24932852	28545
1740527400	11.00562992	-0.46	-4.03	11.41289848	11.55595625	10.68037916	28368
1740441000	11.46792596	-0.48	-4.02	12.32978625	12.77217769	11.36190483	36281
1740354600	11.9477874	-0.03	-0.26	11.97505324	12.08233375	11.81322084	28019
1740268200	11.97930644	0.04	0.35	11.90152372	12.10887125	11.87587184	27727
1740181800	11.93791149	-0.27	-2.18	12.21422651	12.434955	11.76221468	28002
1740095400	12.20371916	0.13	1.09	12.0788125	12.33235375	11.97578575	28139
1740009000	12.07223875	0.24	2.05	11.85114748	12.10293625	11.79069961	26730
1739922600	11.82974756	-0.05	-0.39	11.88709508	12.05109389	11.59994704	23046
1739836200	11.8756164	-0.05	-0.39	12.32978625	12.77217769	11.82941655	30767
1739749800	11.92221932	-0.28	-2.26	12.20608375	12.20698125	11.91554936	23283
1739663400	12.19849	0.02	0.19	12.1824925	12.23535935	12.06903532	23736
1739577000	12.17549375	0.1	0.85	12.08671875	12.34079125	11.955708	23259
1739490600	12.0732875	-0.06	-0.52	12.23649625	12.23786263	11.838993	23193
1739404200	12.13652384	0.2	1.68	11.92948502	12.24709125	11.67405936	23303
1739317800	11.93571203	-0.21	-1.69	12.12272973	12.30922	11.76472816	23328
1739231400	12.14095802	0.19	1.60	12.32978625	12.77217769	12.04743576	23735
1739145000	11.94945592	-0.03	-0.24	12.04118764	12.1516375	11.78129704	23281
1739058600	11.97866412	0.01	0.08	11.97166804	12.0946125	11.8917923	23723
1738972200	11.96853828	-0.09	-0.75	12.071985	12.5211	11.86964952	23473
1738885800	12.058435	-0.01	-0.09	12.07764625	12.39377375	11.90922164	23097
1738799400	12.069055	-0.18	-1.48	12.19101097	12.35697573	11.95899771	23736
1738713000	12.25026	-0.4	-3.14	12.59191604	12.65275552	12.0375	23284
1738626600	12.64786272	0.45	3.65	12.32978625	12.77217769	11.71143017	23378
1738540200	12.2022225	-0.34	-2.69	12.46731092	12.67011625	11.9703648	23448
1738453800	12.53908077	-0.25	-1.97	12.68829752	12.82807875	12.48117288	23108
1738367400	12.79064	-0.23	-1.76	13.01165118	13.19514	12.60934424	23376
1738281000	13.02042036	0.04	0.32	12.92362771	13.26993251	12.85301403	23249
1738194600	12.97876625	0.34	2.67	12.6666	13.04536326	12.57639	23627
1738108200	12.64180375	0.01	0.09	12.69200636	12.9153475	12.43041472	23491
1738021800	12.62984883	-0.24	-1.89	12.32978625	13.0834875	12.19186352	23387
1737935400	12.87326875	-0.18	-1.39	13.03583894	13.15278375	12.8447775	22932
1737849000	13.0549986	0.04	0.27	13.03118807	13.1453375	12.91658896	23033
1737762600	13.0194567	0.12	0.95	12.9955775	13.39767625	12.77000236	23235
1737676200	12.89754132	0.01	0.09	12.85186716	13.2835625	12.57789918	23818
1737589800	12.88542404	-0.35	-2.62	13.26735433	13.28482625	12.854925	23534
1737503400	13.23241052	0.47	3.72	12.753385	13.35094	12.41356808	23172
1737417000	12.75749875	0.08	0.66	12.32978625	13.54997125	12.19186352	23065
1737330600	12.6734775	-0.26	-2.02	12.92920695	13.2768425	12.36478772	23584
1737244200	12.93507386	0.01	0.08	12.93290488	13.11213	12.6846792	23522
1737157800	12.92478908	0.42	3.37	12.50125125	13.13385875	12.4810495	22165
1737071400	12.50296375	0.08	0.66	12.49443802	12.57673375	12.11081909	13973
1736985000	12.4207824	0.44	3.67	11.96446736	12.52641625	11.96446736	13044
1736898600	11.98158556	0.28	2.42	11.79558092	12.12213125	11.71121171	14331
1736812200	11.69803724	-0.01	-0.07	12.32978625	12.77217769	11.2323525	14771
1736725800	11.7060712	-0.05	-0.39	11.75411151	11.9202075	11.62628464	13728
1736639400	11.75162571	-0.09	-0.77	11.838365	11.83978375	11.67107716	14055
1736553000	11.8425875	0.4	3.53	12.32978625	12.77217769	11.43791624	15375
1736466600	11.43916616	-0.36	-3.03	11.77301384	11.91502125	11.36459795	13420
1736380200	11.79650316	-0.31	-2.59	12.03127543	12.09883859	11.57759125	13887
1736293800	12.11035625	-0.57	-4.47	12.73778143	12.75543125	11.9520686	13663
1736207400	12.67746736	0.48	3.90	12.32978625	12.80936625	12.19186352	7440
1736121000	12.20193604	-0.03	-0.26	12.21214457	12.33655875	12.06463952	13493
1736034600	12.23401098	0.06	0.51	12.2067879	12.31498762	12.10053876	14026
1735948200	12.17238821	0.11	0.88	12.02724537	12.3659225	11.90961472	14223
1735861800	12.06670515	0.26	2.17	12.32978625	12.77217769	11.81718016	8048
1735775400	11.81000125	0.15	1.26	11.67291875	11.85798125	11.6030625	0
1735689000	11.66271	0.09	0.81	11.575375	12.01464375	11.4962375	604
1735602600	11.56942875	-0.04	-0.38	12.32978625	12.77217769	11.40763238	14215
1735516200	11.61380404	-0.26	-2.22	11.89279875	11.89279875	11.51762964	13540
1735429800	11.877945	0.1	0.81	11.78372625	11.9030075	11.65983408	13808
1735343400	11.78276875	-0.08	-0.66	11.87090564	12.11221125	11.6196072	13492