ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 84.916,30
993,50
(
1,18%
)
Informazioni
Rango Rango 907
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 84.465,60
Scambio
KRKN
Richiesta
US$ 84.656,90
Ultimo Orario di Scambio
04:02:31
Volume (24h)
$ 23.836.369
Dimensione dell'Ultimo Scambio
0,000171
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 84.916,30
Capitalizzazione di Mercato Completamente Diluida
US$ 13.013.507.891
Genesis Date
27/11/2018
Intervallo Giornaliero 83.922,80-84.916,30
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 129.138 / 153.251
84.27%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.9985Binance40.14095/cdn/crypto/logos/exchanges/BINA.pngBTC 40,071742531516WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC77.065878335Recentemente
84549.71Binance10.66078/cdn/crypto/logos/exchanges/BINA.png$ 899.613,641742531526WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT20.467437229Recentemente
0.9981OKX0.4969/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,4959901742530941WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC0.95398925398310 minutos fa
84520.2OKX0.487446/cdn/crypto/logos/exchanges/OKEX.png$ 41.145,731742531521WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT0.935838691682Recentemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC5https://crypto.com/exchange/trade/WBTC_BTC0.36418237389415 giornos fa
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD6https://crypto.com/exchange/trade/WBTC_USD0.10286726550315 giornos fa
42.6481HitBTC0.0209/cdn/crypto/logos/exchanges/HITB.pngETH 0,8862941742530945WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH7https://hitbtc.com/WBTC-to-ETH0.040125529096910 minutos fa
42.55Binance0.02008/cdn/crypto/logos/exchanges/BINA.pngETH 0,8522831742531512WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH8https://www.binance.com/en/trade/WBTC_ETH0.0385512260414Recentemente
84237Gate.io0.0122/cdn/crypto/logos/exchanges/GATE.png$ 1.029,001742529952WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.023422557654626 minutos fa
84916.3Kraken0.00293159/cdn/crypto/logos/exchanges/KRKN.pngUS$ 247,771742531171WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.005628306212696 minutos fa
0.99926HitBTC0.001083/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0010811742530933WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.0020792319622910 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC12https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH13https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH14https://mercatox.com/exchange/WBTC/ETH04 meses fa
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH15https://tidex.com/exchange/WBTC/ETH020 giornos fa
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC16https://mercatox.com/exchange/WBTC/BTC04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT17https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
81185Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742531526WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD18https://www.bitfinex.com/t/WBT:USD0Recentemente
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742515324WBTC/ETHhttps://cex.io/wbtc-ethETH19https://cex.io/wbtc-eth05 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT20https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742515324WBTC/USDThttps://cex.io/wbtc-usdtUSDT21https://cex.io/wbtc-usdt05 oras fa
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742515331WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC22https://www.lbank.info/exchange/wbtc/btc04 oras fa
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742526395WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC23https://www.bitstamp.net/markets/wbtc/btc01 ora fa
0.99936Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742515326WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC24https://www.bitfinex.com/t/WBT:BTC05 oras fa
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001742515343WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD25https://pro.coinbase.com/trade/WBTC-USD04 oras fa
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742515343WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC04 oras fa
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC27https://tidex.com/exchange/WBTC/BTC020 giornos fa
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742515331WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC28https://gate.io/trade/WBTC_BTC04 oras fa
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH29https://www.huobi.com/en-us/exchange/wbtc_eth04 oras fa
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742515329WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT30https://www.huobi.com/en-us/exchange/wbtc_usdt04 oras fa
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742515326WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC31https://www.bibox.com/en/exchange/basic/WBTC_BTC05 oras fa
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC32https://www.huobi.com/en-us/exchange/wbtc_btc04 oras fa
0.9983CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742515324WBTC/BTChttps://cex.io/wbtc-btcBTC33https://cex.io/wbtc-btc05 oras fa
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742515324WBTC/USDhttps://cex.io/wbtc-usdUSD34https://cex.io/wbtc-usd05 oras fa
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742515328WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH35https://www.okx.com/trade-spot/WBTC-ETH04 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH37https://exchange.latoken.com/exchange/WBTC-ETH0-
84121.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD05 oras fa
1.00001Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742515330WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC39https://trade.kucoin.com/WBTC-BTC04 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT40https://poloniex.com/exchange#USDT_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC41https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59905 oras fa
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742515321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59905 oras fa
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742515330WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH04 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40