ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 87.051,70
2.600,60
(
3,08%
)
Informazioni
Rango Rango 999
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 86.745,10
Scambio
KRKN
Richiesta
US$ 86.926,70
Ultimo Orario di Scambio
11:17:18
Volume (24h)
$ 17.468.296
Dimensione dell'Ultimo Scambio
0,00014
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 87.051,80
Capitalizzazione di Mercato Completamente Diluida
US$ 13.340.760.077
Genesis Date
27/11/2018
Intervallo Giornaliero 85.609,60-87.938,30
Intervallo di 52 Settimane 48.799,10-108.500,00
Circulating Supply 129.138 / 153.251
84.27%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.9999Binance113.23471/cdn/crypto/logos/exchanges/BINA.pngBTC 113,201745234805WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC63.8275935159Recentemente
86662.84Binance55.10036/cdn/crypto/logos/exchanges/BINA.png$ 4.800.947,311745234849WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT31.0587043554Recentemente
0.999OKX3.9555/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,951745234606WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC2.22961710373Recentemente
86746.1OKX3.147436/cdn/crypto/logos/exchanges/OKEX.png$ 272.973,161745234847WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.77413149753Recentemente
53.2839HitBTC1.05486/cdn/crypto/logos/exchanges/HITB.pngETH 56,211745234654WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH0.594598381504Recentemente
53.52Binance0.23884/cdn/crypto/logos/exchanges/BINA.pngETH 12,761745234849WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.134628175719Recentemente
1.00006HitBTC0.220001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2199471745234620WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC7https://hitbtc.com/WBTC-to-BTC0.12400909934Recentemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC8https://crypto.com/exchange/trade/WBTC_BTC0.1069235415012 meses fa
87325.4Gate.io0.104288/cdn/crypto/logos/exchanges/GATE.png$ 9.074,171745233212WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.058784555306227 minutos fa
87051.7Kraken0.09737894/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.462,071745234506WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.05489008979076 minutos fa
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD11https://crypto.com/exchange/trade/WBTC_USD0.03020171518592 meses fa
0.9986Kucoin0.0103/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0103561745217020WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC12https://trade.kucoin.com/WBTC-BTC0.005805854169745 oras fa
0.9993Bitfinex0.00012635/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0001261745234649WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC7.12203567327E-5Recentemente
86907Bitfinex7.255E-5/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,311745234849WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD4.08946330112E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH15https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT16https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH05 meses fa
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH02 meses fa
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC05 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC20https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001745193731WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD011 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745193726WBTC/USDThttps://cex.io/wbtc-usdtUSDT23https://cex.io/wbtc-usdt011 oras fa
0.999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001745193726WBTC/BTChttps://cex.io/wbtc-btcBTC24https://cex.io/wbtc-btc011 oras fa
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745193732WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc011 oras fa
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001745193731WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC011 oras fa
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001745232172WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc045 minutos fa
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC02 meses fa
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745193731WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH011 oras fa
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745193721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 oras fa
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001745193721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH32https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC33https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745193732WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT34https://www.huobi.com/en-us/exchange/wbtc_usdt011 oras fa
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745193726WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC011 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745193731WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC011 oras fa
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745193728WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH39https://www.okx.com/trade-spot/WBTC-ETH011 oras fa
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745193726WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd011 oras fa
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001745193726WBTC/ETHhttps://cex.io/wbtc-ethETH41https://cex.io/wbtc-eth011 oras fa
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745193732WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC42https://www.huobi.com/en-us/exchange/wbtc_btc011 oras fa
85001.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745193720WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD011 oras fa
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745193732WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH44https://www.huobi.com/en-us/exchange/wbtc_eth011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
183653.63398.14.062108504683193.286523.70.29489614CX
485569.91481.81.7316836878474838.590624.580.73662496CX
1298965.4-11913.7-12.038247710874838.5106020.50.70995666CX
2668795.0718256.6326.5377010363028.81085003.65937438CX
5265046.7522004.9533.82943805848799.11085005.23521972CX
15641372.8245678.88110.40794415394491085007.52562256CX
2606789.7672704680261.93272951182.101381876726.65032424109800.19890221.11583921CX

Informazioni su WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90