Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1744416121 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 22 oras fa |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744416121 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.44086465 | 0.03784213 | 2.62634869972 | 1.29843363 | 1.5448 | 76806.3481571 | CX |
| 4 | 1.45570789 | 0.02299889 | 1.57991106306 | 1.29843363 | 1.5448 | 57604.7611179 | CX |
| 12 | 1.80643477 | -0.32772799 | -18.1422543146 | 1.29843363 | 2.02113714 | 76806.3481571 | CX |
| 26 | 1.08307398 | 0.3956328 | 36.5286958514 | 1.04074979 | 2.02113714 | 79324.5890803 | CX |
| 52 | 1.21255588 | 0.2661509 | 21.9495781093 | 0.86031921 | 2.02113714 | 76386.6413366 | CX |
| 156 | 0.61261349 | 0.86609329 | 141.376790446 | 0.26863112 | 2.02113714 | 94439.6808905 | CX |
| 260 | 1.1671632 | 0.31154358 | 26.6923751537 | 0.01139199 | 2.02113714 | 131901.043136 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 1.44391141 | 0.06 | 4.65 | 1.37650717 | 1.45915769 | 1.36845371 | 0 |
| 1744329000 | 1.37977857 | -0.05 | -3.67 | 1.4293181 | 1.42985 | 1.3596775 | 0 |
| 1744242600 | 1.43237162 | -0.01 | -0.48 | 1.44086465 | 1.5448 | 1.29843363 | 537644 |
| 1744156200 | 1.43922705 | 0 | 0.00 | 1.44086465 | 1.46659698 | 1.41430045 | 0 |
| 1744069800 | 1.43922705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.43922705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.43922705 | -0.01 | -0.89 | 1.44086465 | 1.46659698 | 1.41430045 | 0 |
| 1743810600 | 1.45217773 | 0.01 | 0.71 | 1.44086465 | 1.46659698 | 1.41430045 | 0 |
| 1743724200 | 1.44198595 | 0.01 | 0.80 | 1.42855082 | 1.45125977 | 1.40695382 | 0 |
| 1743637800 | 1.43048027 | -0.04 | -3.02 | 1.47520502 | 1.52851632 | 1.42575139 | 0 |
| 1743551400 | 1.47501224 | 0.05 | 3.31 | 1.42977829 | 1.48071174 | 1.42750868 | 0 |
| 1743465000 | 1.42775965 | 0 | 0.18 | 1.50490362 | 1.52006624 | 1.40884292 | 537644 |
| 1743378600 | 1.42518728 | -0 | -0.26 | 1.43044979 | 1.44636392 | 1.41260724 | 0 |
| 1743292200 | 1.42886172 | -0.03 | -2.17 | 1.46090181 | 1.46464189 | 1.41494337 | 0 |
| 1743205800 | 1.46049219 | -0.05 | -3.22 | 1.50915984 | 1.51542275 | 1.44769445 | 0 |
| 1743119400 | 1.50913403 | 0 | 0.29 | 1.50490362 | 1.52006624 | 1.4875514 | 0 |
| 1743033000 | 1.50475692 | -0.01 | -0.60 | 1.51307433 | 1.52931062 | 1.48780532 | 0 |
| 1742946600 | 1.51384559 | 0 | 0.17 | 1.51579374 | 1.53342308 | 1.49590744 | 0 |
| 1742860200 | 1.51131687 | 0.03 | 1.83 | 1.48874631 | 1.53685919 | 1.48222776 | 0 |
| 1742773800 | 1.48420916 | 0.03 | 2.28 | 1.45374727 | 1.48685306 | 1.45374727 | 0 |
| 1742687400 | 1.45118027 | -0 | -0.33 | 1.45536825 | 1.46311825 | 1.44967204 | 0 |
| 1742601000 | 1.45601809 | -0 | -0.15 | 1.45715342 | 1.46832309 | 1.44101793 | 0 |
| 1742514600 | 1.45820925 | -0.05 | -3.08 | 1.50928194 | 1.51452886 | 1.44845358 | 0 |
| 1742428200 | 1.50449469 | 0.07 | 5.07 | 1.43205605 | 1.50684 | 1.43066698 | 0 |
| 1742341800 | 1.43195282 | -0.02 | -1.71 | 1.45589062 | 1.45589062 | 1.40633567 | 0 |
| 1742255400 | 1.45682884 | 0.03 | 1.83 | 1.46088328 | 1.46619151 | 1.4276876 | 537644 |
| 1742169000 | 1.4305835 | -0.03 | -2.13 | 1.46088328 | 1.46986786 | 1.42057081 | 0 |
| 1742082600 | 1.46172243 | 0.01 | 0.45 | 1.45570789 | 1.46683772 | 1.44945087 | 0 |
| 1741996200 | 1.45519712 | 0.05 | 3.61 | 1.40356551 | 1.47622049 | 1.40041258 | 0 |
| 1741909800 | 1.40454634 | -0.04 | -3.10 | 1.45068423 | 1.46009591 | 1.38416399 | 0 |
| 1741823400 | 1.44946213 | 0.02 | 1.24 | 1.43496026 | 1.46130849 | 1.39816133 | 0 |
| 1741737000 | 1.43171259 | 0.07 | 4.78 | 1.35916413 | 1.44525181 | 1.33133782 | 0 |
| 1741650600 | 1.36646053 | -0.03 | -1.95 | 1.39573323 | 1.52416 | 1.34261383 | 537644 |
| 1741564200 | 1.39359785 | -0.1 | -6.56 | 1.49219628 | 1.4970277 | 1.387332 | 0 |
| 1741477800 | 1.49149396 | -0.01 | -0.63 | 1.50163759 | 1.50424858 | 1.47734144 | 0 |
| 1741391400 | 1.50090564 | -0.06 | -3.74 | 1.57259001 | 1.60696813 | 1.48471144 | 537644 |
| 1741305000 | 1.55929379 | -0.01 | -0.84 | 1.57259001 | 1.60696813 | 1.52201387 | 0 |
| 1741218600 | 1.57253233 | 0.06 | 3.94 | 1.5107803 | 1.57570293 | 1.49706199 | 0 |
| 1741132200 | 1.51289247 | 0.02 | 1.14 | 1.49004929 | 1.53969517 | 1.41523642 | 0 |
| 1741045800 | 1.49580975 | -0.14 | -8.34 | 1.58377855 | 1.62134425 | 1.47342209 | 537644 |
| 1740959400 | 1.63192659 | 0.15 | 9.82 | 1.4913625 | 1.64650259 | 1.47236194 | 0 |
| 1740873000 | 1.48604041 | 0.02 | 1.59 | 1.45851737 | 1.49835943 | 1.45205493 | 0 |
| 1740786600 | 1.46283091 | -0 | -0.18 | 1.4668308 | 1.47368449 | 1.35636141 | 0 |
| 1740700200 | 1.46545368 | 0.01 | 0.87 | 1.45961078 | 1.50392972 | 1.43131181 | 0 |
| 1740613800 | 1.45278791 | -0.08 | -5.49 | 1.53511039 | 1.54593678 | 1.42322111 | 0 |
| 1740527400 | 1.53723798 | -0.05 | -3.40 | 1.58377855 | 1.60223474 | 1.48950406 | 0 |
| 1740441000 | 1.59141477 | -0.07 | -4.29 | 1.67264453 | 1.84753406 | 1.58623401 | 537644 |
| 1740354600 | 1.66280175 | -0.01 | -0.62 | 1.67264453 | 1.67412816 | 1.6500402 | 0 |
| 1740268200 | 1.6732386 | 0.01 | 0.51 | 1.66237411 | 1.6778052 | 1.65879113 | 0 |
| 1740181800 | 1.66477155 | -0.04 | -2.34 | 1.70289304 | 1.72298736 | 1.64291579 | 0 |
| 1740095400 | 1.70458399 | 0.03 | 1.90 | 1.67364026 | 1.71021594 | 1.67059124 | 0 |
| 1740009000 | 1.6727294 | 0.02 | 1.23 | 1.65533769 | 1.67698284 | 1.64585516 | 0 |
| 1739922600 | 1.65234861 | -0.01 | -0.39 | 1.66035876 | 1.67254269 | 1.61758944 | 0 |
| 1739836200 | 1.65875545 | -0.01 | -0.39 | 1.69127496 | 1.8465844 | 1.64928504 | 537644 |
| 1739749800 | 1.66526482 | -0.02 | -1.48 | 1.69127496 | 1.69279375 | 1.66433318 | 0 |
| 1739663400 | 1.69022277 | 0 | 0.19 | 1.68800616 | 1.69628131 | 1.6847616 | 0 |
| 1739577000 | 1.68703641 | 0.01 | 0.85 | 1.67473575 | 1.71240449 | 1.66829669 | 0 |
| 1739490600 | 1.67287471 | -0.02 | -1.10 | 1.69548892 | 1.698615 | 1.65032823 | 0 |
| 1739404200 | 1.69151519 | 0.03 | 1.94 | 1.65838896 | 1.69903865 | 1.63060248 | 0 |
| 1739317800 | 1.65925461 | -0.03 | -1.63 | 1.68864145 | 1.70601982 | 1.64326686 | 0 |
| 1739231400 | 1.68670404 | 0.02 | 1.06 | 1.67269424 | 1.73492361 | 1.67045389 | 537644 |
| 1739145000 | 1.66906916 | -0 | -0.24 | 1.67136856 | 1.68551693 | 1.64138002 | 0 |
| 1739058600 | 1.67314889 | 0 | 0.08 | 1.67217169 | 1.67790894 | 1.65767277 | 0 |
| 1738972200 | 1.67173454 | 0 | 0.05 | 1.67269424 | 1.73492361 | 1.65792201 | 0 |
| 1738885800 | 1.67081675 | -0 | -0.09 | 1.67347866 | 1.71734641 | 1.65880256 | 0 |
| 1738799400 | 1.67228826 | -0.03 | -1.48 | 1.69406538 | 1.71602645 | 1.66600924 | 0 |
| 1738713000 | 1.69739602 | -0.06 | -3.60 | 1.75880633 | 1.76239919 | 1.667916 | 0 |
| 1738626600 | 1.76079883 | 0.07 | 4.14 | 1.68687222 | 1.7753 | 1.58459051 | 537644 |
| 1738540200 | 1.69073994 | -0.05 | -3.09 | 1.74140181 | 1.75697214 | 1.66709589 | 0 |
| 1738453800 | 1.74467287 | -0.03 | -1.56 | 1.77226865 | 1.77946909 | 1.73682656 | 0 |
| 1738367400 | 1.77227107 | -0.05 | -2.55 | 1.81479947 | 1.83441749 | 1.75909575 | 0 |
| 1738281000 | 1.81865871 | 0.02 | 1.13 | 1.79673488 | 1.84253537 | 1.7909429 | 0 |
| 1738194600 | 1.79833785 | 0.05 | 2.67 | 1.75508409 | 1.81540809 | 1.75484525 | 0 |
| 1738108200 | 1.75164832 | -0.01 | -0.64 | 1.77278669 | 1.7932501 | 1.73624824 | 0 |
| 1738021800 | 1.76296729 | -0.02 | -1.16 | 1.80066721 | 2.02113714 | 1.69432622 | 537644 |
| 1737935400 | 1.78372011 | -0.03 | -1.81 | 1.81393693 | 1.82479311 | 1.77977237 | 0 |
| 1737849000 | 1.816603 | 0 | 0.14 | 1.81387267 | 1.82332333 | 1.80415581 | 0 |
| 1737762600 | 1.81413507 | 0.01 | 0.70 | 1.80066721 | 1.85638202 | 1.77985637 | 0 |
| 1737676200 | 1.80149528 | 0 | 0.09 | 1.79511563 | 1.84847613 | 1.75401943 | 0 |
| 1737589800 | 1.79980277 | -0.03 | -1.87 | 1.83891306 | 1.84074552 | 1.78981398 | 0 |
| 1737503400 | 1.8340697 | 0.07 | 3.76 | 1.76710902 | 1.85766993 | 1.73389515 | 0 |
| 1737417000 | 1.76767902 | 0.01 | 0.66 | 1.73217337 | 1.8882264 | 1.73217337 | 537644 |
| 1737330600 | 1.75603704 | -0.05 | -2.80 | 1.80577263 | 1.84048745 | 1.72708163 | 0 |
| 1737244200 | 1.80659204 | 0 | 0.07 | 1.80643477 | 1.81681673 | 1.77176325 | 0 |
| 1737157800 | 1.80530118 | 0.07 | 4.21 | 1.73217337 | 1.83430421 | 1.73217337 | 0 |
| 1737071400 | 1.73241065 | -0 | -0.14 | 1.73902014 | 1.74263222 | 1.68613577 | 0 |
| 1736985000 | 1.73490283 | 0.06 | 3.67 | 1.67116592 | 1.7399807 | 1.67116592 | 0 |
| 1736898600 | 1.67355695 | 0.04 | 2.42 | 1.63688375 | 1.68542513 | 1.6339423 | 0 |
| 1736812200 | 1.63395165 | -0 | -0.07 | 1.67644159 | 1.805485 | 1.55635476 | 537644 |
| 1736725800 | 1.63507381 | -0 | -0.15 | 1.63795326 | 1.65166395 | 1.62246364 | 0 |
| 1736639400 | 1.63760686 | -0 | -0.20 | 1.64032385 | 1.64464692 | 1.62523068 | 0 |
|
WGC/BTC 0,00001732 BTC
+0,00%
|
WGC/EUR 1,30 €
+2,54%
|
|
WGC/USD $ 1,48
+2,36%
|
WGC/GBP £ 1,13
+2,41%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
