WeGenWGC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,45

-0,056685

(

-3,75%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 963

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,45

Scambio

DGFX

Richiesta

US$ 1,52

Ultimo Orario di Scambio

00:54:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

56,42

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,338878

Capitalizzazione di Mercato Completamente Diluida

US$ 21.806.572.800

Genesis Date

23/12/2018

Intervallo Giornaliero 1,45-1,52

Intervallo di 52 Settimane 0,860319-2,02

Circulating Supply 15.000.000.000 / 15.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743120121	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	22 oras fa
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.45715342	-0.0033819	-0.232089494049	1.44101793	1.53685919	0	CX
4	1.4668308	-0.01305928	-0.89030582123	1.33133782	1.64650259	76806.3481571	CX
12	1.67831042	-0.2245389	-13.3788658715	1.33133782	2.02113714	83206.8771702	CX
26	1.14015931	0.31361221	27.5059991397	1.01998346	2.02113714	79760.4384709	CX
52	1.20378191	0.24998961	20.7670183381	0.86031921	2.02113714	76386.6413366	CX
156	0.6901466	0.76362492	110.646769831	0.26863112	2.02113714	100980.41842	CX
260	1.1671632	0.28660832	24.555976405	0.01139199	2.02113714	132610.569274	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	1.50913403	0	0.29	1.50490362	1.52006624	1.4875514	0
1743033000	1.50475692	-0.01	-0.60	1.51307433	1.52931062	1.48780532	0
1742946600	1.51384559	0	0.17	1.51579374	1.53342308	1.49590744	0
1742860200	1.51131687	0.03	1.83	1.48874631	1.53685919	1.48222776	0
1742773800	1.48420916	0.03	2.28	1.45374727	1.48685306	1.45374727	0
1742687400	1.45118027	-0	-0.33	1.45536825	1.46311825	1.44967204	0
1742601000	1.45601809	-0	-0.15	1.45715342	1.46832309	1.44101793	0
1742514600	1.45820925	-0.05	-3.08	1.50928194	1.51452886	1.44845358	0
1742428200	1.50449469	0.07	5.07	1.43205605	1.50684	1.43066698	0
1742341800	1.43195282	-0.02	-1.71	1.45589062	1.45589062	1.40633567	0
1742255400	1.45682884	0.03	1.83	1.46088328	1.46619151	1.4276876	537644
1742169000	1.4305835	-0.03	-2.13	1.46088328	1.46986786	1.42057081	0
1742082600	1.46172243	0.01	0.45	1.45570789	1.46683772	1.44945087	0
1741996200	1.45519712	0.05	3.61	1.40356551	1.47622049	1.40041258	0
1741909800	1.40454634	-0.04	-3.10	1.45068423	1.46009591	1.38416399	0
1741823400	1.44946213	0.02	1.24	1.43496026	1.46130849	1.39816133	0
1741737000	1.43171259	0.07	4.78	1.35916413	1.44525181	1.33133782	0
1741650600	1.36646053	-0.03	-1.95	1.39573323	1.52416	1.34261383	537644
1741564200	1.39359785	-0.1	-6.56	1.49219628	1.4970277	1.387332	0
1741477800	1.49149396	-0.01	-0.63	1.50163759	1.50424858	1.47734144	0
1741391400	1.50090564	-0.06	-3.74	1.57259001	1.60696813	1.48471144	537644
1741305000	1.55929379	-0.01	-0.84	1.57259001	1.60696813	1.52201387	0
1741218600	1.57253233	0.06	3.94	1.5107803	1.57570293	1.49706199	0
1741132200	1.51289247	0.02	1.14	1.49004929	1.53969517	1.41523642	0
1741045800	1.49580975	-0.14	-8.34	1.58377855	1.62134425	1.47342209	537644
1740959400	1.63192659	0.15	9.82	1.4913625	1.64650259	1.47236194	0
1740873000	1.48604041	0.02	1.59	1.45851737	1.49835943	1.45205493	0
1740786600	1.46283091	-0	-0.18	1.4668308	1.47368449	1.35636141	0
1740700200	1.46545368	0.01	0.87	1.45961078	1.50392972	1.43131181	0
1740613800	1.45278791	-0.08	-5.49	1.53511039	1.54593678	1.42322111	0
1740527400	1.53723798	-0.05	-3.40	1.58377855	1.60223474	1.48950406	0
1740441000	1.59141477	-0.07	-4.29	1.67264453	1.84753406	1.58623401	537644
1740354600	1.66280175	-0.01	-0.62	1.67264453	1.67412816	1.6500402	0
1740268200	1.6732386	0.01	0.51	1.66237411	1.6778052	1.65879113	0
1740181800	1.66477155	-0.04	-2.34	1.70289304	1.72298736	1.64291579	0
1740095400	1.70458399	0.03	1.90	1.67364026	1.71021594	1.67059124	0
1740009000	1.6727294	0.02	1.23	1.65533769	1.67698284	1.64585516	0
1739922600	1.65234861	-0.01	-0.39	1.66035876	1.67254269	1.61758944	0
1739836200	1.65875545	-0.01	-0.39	1.69127496	1.8465844	1.64928504	537644
1739749800	1.66526482	-0.02	-1.48	1.69127496	1.69279375	1.66433318	0
1739663400	1.69022277	0	0.19	1.68800616	1.69628131	1.6847616	0
1739577000	1.68703641	0.01	0.85	1.67473575	1.71240449	1.66829669	0
1739490600	1.67287471	-0.02	-1.10	1.69548892	1.698615	1.65032823	0
1739404200	1.69151519	0.03	1.94	1.65838896	1.69903865	1.63060248	0
1739317800	1.65925461	-0.03	-1.63	1.68864145	1.70601982	1.64326686	0
1739231400	1.68670404	0.02	1.06	1.67269424	1.73492361	1.67045389	537644
1739145000	1.66906916	-0	-0.24	1.67136856	1.68551693	1.64138002	0
1739058600	1.67314889	0	0.08	1.67217169	1.67790894	1.65767277	0
1738972200	1.67173454	0	0.05	1.67269424	1.73492361	1.65792201	0
1738885800	1.67081675	-0	-0.09	1.67347866	1.71734641	1.65880256	0
1738799400	1.67228826	-0.03	-1.48	1.69406538	1.71602645	1.66600924	0
1738713000	1.69739602	-0.06	-3.60	1.75880633	1.76239919	1.667916	0
1738626600	1.76079883	0.07	4.14	1.68687222	1.7753	1.58459051	537644
1738540200	1.69073994	-0.05	-3.09	1.74140181	1.75697214	1.66709589	0
1738453800	1.74467287	-0.03	-1.56	1.77226865	1.77946909	1.73682656	0
1738367400	1.77227107	-0.05	-2.55	1.81479947	1.83441749	1.75909575	0
1738281000	1.81865871	0.02	1.13	1.79673488	1.84253537	1.7909429	0
1738194600	1.79833785	0.05	2.67	1.75508409	1.81540809	1.75484525	0
1738108200	1.75164832	-0.01	-0.64	1.77278669	1.7932501	1.73624824	0
1738021800	1.76296729	-0.02	-1.16	1.80066721	2.02113714	1.69432622	537644
1737935400	1.78372011	-0.03	-1.81	1.81393693	1.82479311	1.77977237	0
1737849000	1.816603	0	0.14	1.81387267	1.82332333	1.80415581	0
1737762600	1.81413507	0.01	0.70	1.80066721	1.85638202	1.77985637	0
1737676200	1.80149528	0	0.09	1.79511563	1.84847613	1.75401943	0
1737589800	1.79980277	-0.03	-1.87	1.83891306	1.84074552	1.78981398	0
1737503400	1.8340697	0.07	3.76	1.76710902	1.85766993	1.73389515	0
1737417000	1.76767902	0.01	0.66	1.73217337	1.8882264	1.73217337	537644
1737330600	1.75603704	-0.05	-2.80	1.80577263	1.84048745	1.72708163	0
1737244200	1.80659204	0	0.07	1.80643477	1.81681673	1.77176325	0
1737157800	1.80530118	0.07	4.21	1.73217337	1.83430421	1.73217337	0
1737071400	1.73241065	-0	-0.14	1.73902014	1.74263222	1.68613577	0
1736985000	1.73490283	0.06	3.67	1.67116592	1.7399807	1.67116592	0
1736898600	1.67355695	0.04	2.42	1.63688375	1.68542513	1.6339423	0
1736812200	1.63395165	-0	-0.07	1.67644159	1.805485	1.55635476	537644
1736725800	1.63507381	-0	-0.15	1.63795326	1.65166395	1.62246364	0
1736639400	1.63760686	-0	-0.20	1.64032385	1.64464692	1.62523068	0
1736553000	1.64090892	0.04	2.70	1.67644159	1.6838239	1.59761862	537644
1736466600	1.5977932	-0.05	-3.03	1.64442419	1.65094534	1.58087572	0
1736380200	1.64770511	-0.03	-1.81	1.67644159	1.6838239	1.60419104	0
1736293800	1.67801096	-0.09	-5.24	1.77160824	1.77888368	1.66561607	0
1736207400	1.77075592	0.07	3.90	1.67831042	1.77493645	1.66350424	537644
1736121000	1.70433493	0	0.20	1.70054947	1.71048128	1.68515771	0
1736034600	1.70099598	0	0.11	1.70021364	1.70899315	1.69005563	0
1735948200	1.69911157	0.02	1.27	1.67831042	1.71342222	1.66350424	0
1735861800	1.67786876	0.04	2.53	1.72641551	1.72960793	1.65059322	537644
1735775400	1.63639377	0.02	1.26	1.61739962	1.64304188	1.60772034	0
1735689000	1.61598509	0.01	0.81	1.60388396	1.66474903	1.59291866	0
1735602600	1.60306004	-0.02	-1.18	1.72641551	1.72960793	1.58188773	537644
1735516200	1.62218617	-0.02	-1.44	1.64786619	1.64786619	1.60875278	0
1735429800	1.64580805	0.01	0.81	1.6327531	1.64928071	1.62861553	0