ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
WeGenWGC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,45
-0,056685
(
-3,75%
)
Informazioni
Rango Rango 963
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,45
Scambio
DGFX
Richiesta
US$ 1,52
Ultimo Orario di Scambio
00:54:35
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
56,42
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,338878
Capitalizzazione di Mercato Completamente Diluida
US$ 21.806.572.800
Genesis Date
23/12/2018
Intervallo Giornaliero 1,45-1,52
Intervallo di 52 Settimane 0,860319-2,02
Circulating Supply 15.000.000.000 / 15.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.732E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743120121WGC/BTChttps://www.digifinex.com/en-ww/trade/BTC/WGCBTC1https://www.digifinex.com/en-ww/trade/BTC/WGC022 oras fa
0.260201DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743120121WGC/USDThttps://www.digifinex.com/en-ww/trade/USDT/WGCUSDT2https://www.digifinex.com/en-ww/trade/USDT/WGC022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.45715342-0.0033819-0.2320894940491.441017931.536859190CX
41.4668308-0.01305928-0.890305821231.331337821.6465025976806.3481571CX
121.67831042-0.2245389-13.37886587151.331337822.0211371483206.8771702CX
261.140159310.3136122127.50599913971.019983462.0211371479760.4384709CX
521.203781910.2499896120.76701833810.860319212.0211371476386.6413366CX
1560.69014660.76362492110.6467698310.268631122.02113714100980.41842CX
2601.16716320.2866083224.5559764050.011391992.02113714132610.569274CX

Informazioni su WGC

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194001.5091340300.291.504903621.520066241.48755140
17430330001.50475692-0.01-0.601.513074331.529310621.487805320
17429466001.5138455900.171.515793741.533423081.495907440
17428602001.511316870.031.831.488746311.536859191.482227760
17427738001.484209160.032.281.453747271.486853061.453747270
17426874001.45118027-0-0.331.455368251.463118251.449672040
17426010001.45601809-0-0.151.457153421.468323091.441017930
17425146001.45820925-0.05-3.081.509281941.514528861.448453580
17424282001.504494690.075.071.432056051.506841.430666980
17423418001.43195282-0.02-1.711.455890621.455890621.406335670
17422554001.456828840.031.831.460883281.466191511.4276876537644
17421690001.4305835-0.03-2.131.460883281.469867861.420570810
17420826001.461722430.010.451.455707891.466837721.449450870
17419962001.455197120.053.611.403565511.476220491.400412580
17419098001.40454634-0.04-3.101.450684231.460095911.384163990
17418234001.449462130.021.241.434960261.461308491.398161330
17417370001.431712590.074.781.359164131.445251811.331337820
17416506001.36646053-0.03-1.951.395733231.524161.34261383537644
17415642001.39359785-0.1-6.561.492196281.49702771.3873320
17414778001.49149396-0.01-0.631.501637591.504248581.477341440
17413914001.50090564-0.06-3.741.572590011.606968131.48471144537644
17413050001.55929379-0.01-0.841.572590011.606968131.522013870
17412186001.572532330.063.941.51078031.575702931.497061990
17411322001.512892470.021.141.490049291.539695171.415236420
17410458001.49580975-0.14-8.341.583778551.621344251.47342209537644
17409594001.631926590.159.821.49136251.646502591.472361940
17408730001.486040410.021.591.458517371.498359431.452054930
17407866001.46283091-0-0.181.46683081.473684491.356361410
17407002001.465453680.010.871.459610781.503929721.431311810
17406138001.45278791-0.08-5.491.535110391.545936781.423221110
17405274001.53723798-0.05-3.401.583778551.602234741.489504060
17404410001.59141477-0.07-4.291.672644531.847534061.58623401537644
17403546001.66280175-0.01-0.621.672644531.674128161.65004020
17402682001.67323860.010.511.662374111.67780521.658791130
17401818001.66477155-0.04-2.341.702893041.722987361.642915790
17400954001.704583990.031.901.673640261.710215941.670591240
17400090001.67272940.021.231.655337691.676982841.645855160
17399226001.65234861-0.01-0.391.660358761.672542691.617589440
17398362001.65875545-0.01-0.391.691274961.84658441.64928504537644
17397498001.66526482-0.02-1.481.691274961.692793751.664333180
17396634001.6902227700.191.688006161.696281311.68476160
17395770001.687036410.010.851.674735751.712404491.668296690
17394906001.67287471-0.02-1.101.695488921.6986151.650328230
17394042001.691515190.031.941.658388961.699038651.630602480
17393178001.65925461-0.03-1.631.688641451.706019821.643266860
17392314001.686704040.021.061.672694241.734923611.67045389537644
17391450001.66906916-0-0.241.671368561.685516931.641380020
17390586001.6731488900.081.672171691.677908941.657672770
17389722001.6717345400.051.672694241.734923611.657922010
17388858001.67081675-0-0.091.673478661.717346411.658802560
17387994001.67228826-0.03-1.481.694065381.716026451.666009240
17387130001.69739602-0.06-3.601.758806331.762399191.6679160
17386266001.760798830.074.141.686872221.77531.58459051537644
17385402001.69073994-0.05-3.091.741401811.756972141.667095890
17384538001.74467287-0.03-1.561.772268651.779469091.736826560
17383674001.77227107-0.05-2.551.814799471.834417491.759095750
17382810001.818658710.021.131.796734881.842535371.79094290
17381946001.798337850.052.671.755084091.815408091.754845250
17381082001.75164832-0.01-0.641.772786691.79325011.736248240
17380218001.76296729-0.02-1.161.800667212.021137141.69432622537644
17379354001.78372011-0.03-1.811.813936931.824793111.779772370
17378490001.81660300.141.813872671.823323331.804155810
17377626001.814135070.010.701.800667211.856382021.779856370
17376762001.8014952800.091.795115631.848476131.754019430
17375898001.79980277-0.03-1.871.838913061.840745521.789813980
17375034001.83406970.073.761.767109021.857669931.733895150
17374170001.767679020.010.661.732173371.88822641.73217337537644
17373306001.75603704-0.05-2.801.805772631.840487451.727081630
17372442001.8065920400.071.806434771.816816731.771763250
17371578001.805301180.074.211.732173371.834304211.732173370
17370714001.73241065-0-0.141.739020141.742632221.686135770
17369850001.734902830.063.671.671165921.73998071.671165920
17368986001.673556950.042.421.636883751.685425131.63394230
17368122001.63395165-0-0.071.676441591.8054851.55635476537644
17367258001.63507381-0-0.151.637953261.651663951.622463640
17366394001.63760686-0-0.201.640323851.644646921.625230680
17365530001.640908920.042.701.676441591.68382391.59761862537644
17364666001.5977932-0.05-3.031.644424191.650945341.580875720
17363802001.64770511-0.03-1.811.676441591.68382391.604191040
17362938001.67801096-0.09-5.241.771608241.778883681.665616070
17362074001.770755920.073.901.678310421.774936451.66350424537644
17361210001.7043349300.201.700549471.710481281.685157710
17360346001.7009959800.111.700213641.708993151.690055630
17359482001.699111570.021.271.678310421.713422221.663504240
17358618001.677868760.042.531.726415511.729607931.65059322537644
17357754001.636393770.021.261.617399621.643041881.607720340
17356890001.615985090.010.811.603883961.664749031.592918660
17356026001.60306004-0.02-1.181.726415511.729607931.58188773537644
17355162001.62218617-0.02-1.441.647866191.647866191.608752780
17354298001.645808050.010.811.63275311.649280711.628615530