MixinXIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 100,40

0,385294

(

0,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1098

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:58:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,001

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 167,62

Capitalizzazione di Mercato Completamente Diluida

US$ 100.398.921

Genesis Date

24/11/2017

Intervallo Giornaliero 99,02-101,40

Intervallo di 52 Settimane 88,27-603,24

Circulating Supply 1.000.000 / 1.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04977957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	XIN/ETH	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	1	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIN/ETH	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	2	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	102.44635506	-2.04743371	-1.99854227005	96.5021766	104.62769581	0	CX
4	116.56035654	-16.16143519	-13.8652932007	88.26564895	126.9140093	0	CX
12	167.06621046	-66.66728911	-39.9047113874	88.26564895	603.23512014	0	CX
26	130.8729785	-30.47405715	-23.2852170855	88.26564895	603.23512014	0	CX
52	212.63179233	-112.23287098	-52.7827328878	88.26564895	603.23512014	0.18048058	CX
156	368.58489433	-268.18597298	-72.7609777572	0.63421005	20721567996.2	0.12631074	CX
260	150.891166	-50.49224465	-33.4626910166	0.63421005	20721567996.2	0.3023652	CX

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

XRP Open Interest Has Surged 36% In Two Weeks – Is Momentum Building?

XRP is trading above key support levels after several days of intense volatility driven by macroeconomic concerns and mounting trade war fears...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

‘It’s Not Looking Good’ – Coin Bureau’s Guy Turner Issues Ethereum Warning As ETH Faces Major Challenges

Coin Bureau’s Guy Turner is turning bearish on Ethereum (ETH) as the second-largest crypto asset hovers around 58% below the all-time high price...

$16.5B in Bitcoin options expire on Friday — Will BTC price soar above $90K?

Bitcoin (BTC) investors are preparing for the record-breaking $16.5 billion monthly options expiry on March...

Dogecoin Set For 10x Surge? Elon Musk’s Anime X Post Sparks Hype

Dogecoin’s price is showing signs of a potential big jump, according to recent market analysis. The cryptocurrency, known for its Shiba Inu...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	99.8364122	-3.07	-2.98	102.78037597	103.4250214	98.6899887
1742946600	102.9038293	-0.19	-0.18	103.57684909	104.27774544	101.61055607
1742860200	103.09199608	3.83	3.85	99.56561134	104.62769581	98.5516015
1742773800	99.26643612	0.8	0.81	98.58047365	100.54079312	98.56006403
1742687400	98.46398946	0.61	0.63	97.85170074	99.77020537	97.85170074
1742601000	97.85120295	-0.62	-0.63	98.82090897	99.29978844	96.5021766
1742514600	98.46697623	-4.21	-4.10	102.44635506	102.84160484	97.24638117
1742428200	102.67434549	6.71	6.99	96.2936002	102.95410667	95.97501096
1742341800	95.96455725	-0.16	-0.17	95.94165864	96.28364429	93.2719803
1742255400	96.12484746	2.24	2.38	95.04562638	97.06817031	92.39585987
1742169000	93.88974477	-2.64	-2.73	96.40859101	96.60870488	92.6815946
1742082600	96.52905757	1.28	1.35	95.22085047	97.24190101	94.80718224
1741996200	95.24673585	2.47	2.66	92.76024632	96.80184961	92.70250202
1741909800	92.77766917	-2.1	-2.21	95.04562638	95.30497794	90.78847756
1741823400	94.87388687	-0.77	-0.81	95.56233832	97.22995391	91.29523358
1741737000	95.64497241	1.97	2.10	92.57655971	97.62022574	88.26564895
1741650600	93.67370143	-6.34	-6.34	107.80761474	112.37538809	90.17071309
1741564200	100.01611645	-9.2	-8.42	109.52500991	109.97053706	99.3386165
1741477800	109.2133898	2.83	2.66	106.37545652	111.05125153	104.84274355
1741391400	106.38242565	-3.3	-3.01	107.80761474	112.37538809	105.25641178
1741305000	109.68579792	-2.26	-2.02	111.57244362	115.4766553	108.51747141
1741218600	111.94230583	3.89	3.60	107.80761474	112.94635976	107.28343587
1741132200	108.05153464	0.79	0.74	106.70350388	110.49720491	100.16346397
1741045800	107.25854609	-17.99	-14.36	125.24589591	125.6296964	104.45296952
1740959400	125.24390473	15.31	13.92	110.24133792	126.9140093	108.40447179
1740873000	109.93618916	-1.28	-1.15	111.08111927	113.40881196	106.79808506
1740786600	111.21452851	-3.4	-2.97	114.81408922	114.95148083	103.50964667
1740700200	114.61646433	-1.34	-1.15	116.56035654	118.35590563	111.36436502
1740613800	115.95404137	-8.38	-6.74	124.14078946	124.53155908	112.663114
1740527400	124.33891215	-0.91	-0.73	125.24589591	125.85967801	116.79780509
1740441000	125.2473893	-15.08	-10.75	129.84552818	603.23512014	124.29709731
1740354600	140.33059901	2.63	1.91	137.6230882	141.36103611	136.72307357
1740268200	137.70024653	5.25	3.97	132.47637845	139.13389815	132.19064372
1740181800	132.44850189	-4.05	-2.97	136.32185024	141.46806218	130.33087899
1740095400	136.50205228	1.36	1.00	135.21126803	137.77640927	134.86131765
1740009000	135.14406561	2.47	1.86	132.90946071	136.17848507	132.2274806
1739922600	132.67450114	-3.75	-2.75	136.55481862	136.90178223	129.77185442
1739836200	136.42389835	3.99	3.01	129.84552818	141.74035643	128.20479355
1739749800	132.43755039	-1.5	-1.12	134.09969023	135.67421803	132.24042329
1739663400	133.93292867	-1.77	-1.30	135.70358798	136.35321136	133.27484276
1739577000	135.69960561	2.47	1.85	133.0612884	138.79489927	132.66952318
1739490600	133.23302792	-2.92	-2.14	136.15359529	137.19199712	130.0974128
1739404200	136.15309749	6.5	5.01	129.84552818	138.94871814	127.40284468
1739317800	129.65636581	-2.7	-2.04	132.64015324	135.60502443	128.63688022
1739231400	132.35790308	1.4	1.07	138.87554218	142.15402466	130.93221619
1739145000	130.954617	-0.33	-0.25	130.99493845	133.49486846	126.37788333
1739058600	131.28714453	0.62	0.48	130.57629227	132.5405941	128.92560173
1738972200	130.66589549	-2.68	-2.01	134.19377362	139.29568175	127.83692253
1738885800	133.34901432	-5.39	-3.88	138.87554218	142.15402466	132.75763302
1738799400	138.73466599	3.28	2.42	135.81260523	140.51826799	135.10125518
1738713000	135.45170335	-8.01	-5.58	143.53739891	143.88038014	131.25877017
1738626600	143.45924498	1.83	1.29	142.09976493	145.17215999	124.03625236
1738540200	141.62735681	-14.03	-9.01	155.41082194	157.32683759	137.30748572
1738453800	155.65673302	-8.02	-4.90	164.31140906	165.65695084	154.49836243
1738367400	163.68070191	1.76	1.09	161.91253158	171.07545703	160.01642776
1738281000	161.91601615	6.69	4.31	154.82242743	163.42085255	153.96323205
1738194600	155.22962431	2.35	1.54	153.8417699	157.65140039	152.39418
1738108200	152.87604624	-4.78	-3.03	159.29860636	160.33750599	151.41601145
1738021800	157.65886732	-3.48	-2.16	164.78879514	165.58676164	151.12928113
1737935400	161.13597029	-4.28	-2.59	164.95057874	167.23894557	161.13597029
1737849000	165.4185067	0.55	0.33	164.78879514	166.7257182	162.95840035
1737762600	164.86943804	-0.92	-0.56	166.16868482	170.05945601	163.12466411
1737676200	165.79334686	4.27	2.65	161.46899561	166.51017267	158.87946238
1737589800	161.51927298	-3.84	-2.32	165.89688836	167.51522218	160.82932814
1737503400	165.35478885	3.06	1.88	162.67714578	167.44951315	159.56741604
1737417000	162.29583427	1.81	1.13	164.12921583	170.57417676	155.77819517
1737330600	160.4868447	-4.33	-2.62	164.12921583	171.40001983	155.77819517
1737244200	164.81219153	-8.43	-4.87	173.05668392	173.98208612	160.9144512
1737157800	173.24136612	8.89	5.41	164.60461073	175.50036301	164.60461073
1737071400	164.35621067	-6.92	-4.04	171.49360542	171.98642316	162.63234416
1736985000	171.28005106	10.72	6.68	160.40122384	172.95264462	158.61563066
1736898600	160.56151405	4.78	3.07	156.03704893	161.88365943	155.69008533
1736812200	155.78167974	-6.62	-4.08	162.58754255	164.74250014	146.68396553
1736725800	162.40584712	-1.27	-0.77	163.38501126	164.09735691	160.63070765
1736639400	163.67223938	0.76	0.46	162.58754255	165.11485132	160.42561583
1736553000	162.91658551	2.99	1.87	165.41054197	166.99751466	157.69719759
1736466600	159.92981131	-5.83	-3.52	165.41054197	166.99751466	157.69719759
1736380200	165.76198573	-2.35	-1.40	168.30572176	169.86929805	159.93926943
1736293800	168.11207923	-15.39	-8.39	183.6512698	184.2182591	167.17672111
1736207400	183.5009355	2.32	1.28	167.06621046	185.86397169	164.93365368
1736121000	181.17822076	-0.88	-0.48	181.97071152	182.64771367	179.27066764
1736034600	182.05782576	2.6	1.45	179.5414685	182.67210566	177.9554914
1735948200	179.45584764	7.89	4.60	171.82613295	180.5719056	170.54082445
1735861800	171.56927037	4.77	2.86	167.06621046	173.76753618	164.93365368
1735775400	166.80387213	0.89	0.54	166.05369401	167.59038934	164.8629667
1735689000	165.90983105	-1.01	-0.61	167.06621046	171.35521821	164.93365368
1735602600	166.92234751	-0.09	-0.05	165.82221901	170.77080606	164.2830347
1735516200	167.00796837	-2	-1.18	168.99267982	169.5397573	165.42846261
1735429800	169.00910708	3.48	2.10	165.73908713	169.50292041	165.45833035
1735343400	165.53299971	-0.23	-0.14	165.82221901	170.77080606	164.52795019