MixinXIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 128,22

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 717

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:58:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 167,62

Capitalizzazione di Mercato Completamente Diluida

US$ 128.220.723

Genesis Date

24/11/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 69,64-603,24

Circulating Supply 1.000.000 / 1.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04977957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	XIN/ETH	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	1	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIN/ETH	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	2	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	125.66454209	2.55618093	2.03413062069	105.86123356	143.24718401	0	CX
12	80.80618038	47.41454264	58.6768764679	76.74516306	143.24718401	0	CX
26	168.30572176	-40.08499874	-23.8167771843	69.64161843	603.23512014	0	CX
52	151.65893575	-23.43821273	-15.4545544014	69.64161843	603.23512014	0	CX
156	144.257301	-16.03657798	-11.1166491185	0.63421005	20721567996.2	0.12512785	CX
260	104.569635	23.65108802	22.6175486029	0.63421005	20721567996.2	0.26829385	CX

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	128.22072301	0	0.00	0	0	0
1751845800	128.22072301	0	0.00	0	0	0
1751759400	128.22072301	0	0.00	0	0	0
1751673000	128.22072301	0	0.00	0	0	0
1751586600	128.22072301	0	0.00	0	0	0
1751500200	128.22072301	0	0.00	0	0	0
1751413800	128.22072301	0	0.00	0	0	0
1751327400	128.22072301	0	0.00	126.77363091	128.32974027	125.3509308
1751241000	128.22072301	0	0.00	0	0	0
1751154600	128.22072301	0	0.00	0	0	0
1751068200	128.22072301	0	0.00	126.77363091	128.32974027	125.3509308
1750981800	128.22072301	0	0.00	126.77363091	128.32974027	125.3509308
1750895400	128.22072301	6.43	5.28	126.77363091	128.32974027	125.3509308
1750809000	121.79517612	1.04	0.86	120.20720784	123.46328951	118.6944067
1750722600	120.7552809	9.93	8.96	110.75207631	121.12016515	109.38861389
1750636200	110.8222655	0.16	0.14	115.08837465	115.13666084	105.86123356
1750549800	110.66396647	-9.13	-7.62	119.57998525	121.81110558	110.66396647
1750463400	119.79652638	-5.85	-4.65	125.81786317	127.73188764	118.08560256
1750377000	125.64164349	0.13	0.10	125.60082424	126.68402769	123.83414731
1750290600	125.51072322	0.24	0.19	125.17620451	126.60736715	122.91919881
1750204200	125.27327467	-2.52	-1.97	126.22306887	130.14868576	122.33478666
1750117800	127.79460989	0.95	0.75	126.77363091	133.38485561	125.3509308
1750031400	126.8448157	0.42	0.33	126.07721473	127.21019774	124.09200548
1749945000	126.42567172	-1.99	-1.55	128.47509662	128.47509662	124.06363112
1749858600	128.4188457	-3.64	-2.75	132.00596152	132.00596152	122.6309751
1749772200	132.05524329	-6.04	-4.37	137.71667379	138.61519503	130.54144657
1749685800	138.09151395	-1.67	-1.19	140.11804024	143.24718401	136.95305518
1749599400	139.76012514	5.69	4.24	125.66454209	140.55361148	125.31508951
1749513000	134.07430265	9.19	7.36	125.66454209	134.11910426	125.31508951
1749426600	124.88449623	-0.92	-0.73	125.64413247	126.74326538	124.18509327
1749340200	125.80492048	2.15	1.74	123.24077483	126.578495	122.47914741
1749253800	123.65195408	3.38	2.81	119.76416966	126.03241312	118.70386482
1749167400	120.2694323	-9.67	-7.44	130.11234667	131.47829807	119.41869945
1749081000	129.9351314	0.79	0.61	129.4149349	133.19121308	128.76780049
1748994600	129.14712081	-0.88	-0.68	129.71510571	132.02288657	128.86984861
1748908200	130.03021038	3.76	2.97	126.38933263	130.14520119	123.32838687
1748821800	126.27434183	0.26	0.21	125.90348403	126.82938403	123.4174923
1748735400	126.01598586	0.38	0.30	125.91144876	126.99714118	123.72313886
1748649000	125.63467435	-4.9	-3.75	131.11988517	131.78444243	125.09904618
1748562600	130.53149065	-2.52	-1.90	133.41123878	138.7690139	130.53149065
1748476200	133.05631044	0.46	0.35	132.28870947	133.90355873	129.95006528
1748389800	132.5978406	4.94	3.87	127.70600226	135.03007039	125.55751602
1748303400	127.65622269	0.82	0.65	127.03248468	129.21233205	126.08269048
1748217000	126.83635317	0.89	0.71	126.14391935	126.99714118	123.00481967
1748130600	125.94480107	0.94	0.76	125.76957699	128.21972742	125.24639371
1748044200	125.00098043	-7.7	-5.81	132.74518813	135.8285347	124.90291467
1747957800	132.70586227	5.12	4.01	127.26744425	133.96030743	127.00510591
1747871400	127.58852247	1.8	1.43	125.66454209	130.08944807	122.64640677
1747785000	125.78998661	-0.24	-0.19	125.90298623	128.80662855	121.80712322
1747698600	126.02992414	3.57	2.92	124.36977548	126.15188408	117.21794466
1747612200	122.45823999	-0.78	-0.63	123.51406467	128.74539968	116.92723197
1747525800	123.23430349	-3.49	-2.76	126.05929408	126.13197226	122.03312246
1747439400	126.72683812	-0.13	-0.11	126.84033554	131.63112135	126.23252699
1747353000	126.86174075	-2.83	-2.18	130.16809979	131.57387485	123.47971677
1747266600	129.69469608	-3.66	-2.74	133.43264399	135.5034741	127.03995161
1747180200	133.35249889	9.23	7.44	124.31601354	136.11626061	120.52729047
1747093800	124.12137542	-0.67	-0.54	125.02636801	130.51307221	120.66567768
1747007400	124.79140844	-4.05	-3.15	89.2781654	125.54407554	88.72212761
1746921000	128.84446103	12.32	10.58	89.2781654	128.99579092	88.72212761
1746834600	116.52053288	7.13	6.52	109.41250808	123.38911795	108.8544791
1746748200	109.39209846	19.2	21.29	90.18415358	110.33442572	90.06368702
1746661800	90.18714035	-0.24	-0.27	90.66502422	92.00857482	89.10791927
1746575400	90.42906906	-0.27	-0.30	90.59184826	90.59184826	87.37061228
1746489000	90.69937213	0.81	0.90	90.14084535	91.12000949	88.81770438
1746402600	89.89144971	-1.41	-1.54	91.53019315	91.98020046	89.87352906
1746316200	91.29772256	-0.37	-0.41	91.75071664	91.95431509	90.27923256
1746229800	91.66957595	0.16	0.18	91.54462923	93.00864638	90.33050551
1746143400	91.50729455	2.21	2.48	89.47778148	93.07883557	89.29309927
1746057000	89.29409487	0.03	0.03	89.50715142	90.39820573	86.74836766
1745970600	89.26621831	-0.31	-0.34	89.58182078	91.66111342	88.73855486
1745884200	89.57286046	0.27	0.30	89.14475616	90.73322223	87.23322067
1745797800	89.30355298	-1.33	-1.47	90.9681818	91.98916079	88.95111363
1745711400	90.63515648	1.61	1.81	89.2781654	91.47543562	88.72212761
1745625000	89.02229841	0.9	1.03	88.12278158	90.9109353	86.67021373
1745538600	88.11730583	8.76	11.04	81.86698302	88.48069669	78.05486355
1745452200	79.35560371	0	0.00	81.86698302	81.99441872	78.05486355
1745365800	79.35560371	0.98	1.25	81.86698302	81.99441872	78.05486355
1745279400	78.3734528	-0.54	-0.69	79.2759564	82.42252302	78.05536135
1745193000	78.91405893	-1.52	-1.89	80.27553017	80.57520318	77.99711925
1745106600	80.43034463	1.27	1.60	79.09625216	80.72155512	78.93894871
1745020200	79.16245898	0.39	0.49	78.84436753	79.647312	78.36449248
1744933800	78.77616952	0.18	0.22	78.6975178	80.39002318	77.87665269
1744847400	78.60094543	-0.44	-0.56	78.82744248	80.16402393	76.74516306
1744761000	79.04000124	-1.54	-1.91	80.80618038	82.60620964	79.00067538
1744674600	80.57570098	1.32	1.66	79.47159011	84.02542518	79.47159011
1744588200	79.25704017	-2.71	-3.30	81.86698302	81.99441872	78.05486355
1744501800	81.96305759	3.91	5.01	78.01852446	82.94271953	76.99157194
1744415400	78.0493878	2.03	2.67	75.79935123	79.04547699	74.96803242
1744329000	76.0233593	-6.76	-8.17	83.11197007	83.11197007	73.61452591
1744242600	82.78491829	-6.37	-7.14	89.208474	91.70491944	69.64161843
1744156200	89.1512275	0	0.00	89.208474	91.70491944	89.07904712