ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
MoneroXMR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 217,51
-0,490
(
-0,22%
)
Informazioni
Rango Rango 24
Moneta
Estraibile
Offerta
US$ 217,51
Scambio
KRKN
Richiesta
US$ 217,57
Ultimo Orario di Scambio
00:37:28
Volume (24h)
$ 5.570.114
Dimensione dell'Ultimo Scambio
0,11186
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 217,51
Capitalizzazione di Mercato Completamente Diluida
US$ 4.012.351.303
Genesis Date
18/4/2014
Intervallo Giornaliero 217,07-218,00
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 18.446.744 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
217.4Kucoin493.7315/cdn/crypto/logos/exchanges/KUCN.png$ 107.244,691743209218XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT63.2173355589Recentemente
0.11377Kucoin174.9808/cdn/crypto/logos/exchanges/KUCN.pngETH 19,991743209211XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH2https://trade.kucoin.com/XMR-ETH22.4045254353Recentemente
0.002573Kucoin55.0447/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1415321743209210XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC7.04791829292Recentemente
217.51Kraken30.30674524/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.591,701743208906XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD3.880472855266 minutos fa
217.82HTX26.7785/cdn/crypto/logos/exchanges/HUOB.png$ 5.828,111743209235XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT5https://www.huobi.com/en-us/exchange/xmr_usdt3.42871666131Recentemente
0.002574HitBTC0.124/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0003191743209187XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC6https://hitbtc.com/XMR-to-BTC0.0158769485222Recentemente
217.93Bitfinex0.04025501/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,771743209232XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD7https://www.bitfinex.com/t/XMR:USD0.00515424775429Recentemente
217.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520XMR/USDhttps://hitbtc.com/XMR-to-USDUSD8https://hitbtc.com/XMR-to-USD045 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT9https://poloniex.com/exchange#USDT_XMR0-
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743206539XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT10https://exchange.latoken.com/exchange/XMR-USDT045 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC11https://poloniex.com/exchange#BTC_XMR0-
0.107688HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743209113XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH0Recentemente
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743206539XMR/BTChttps://gate.io/trade/XMR_BTCBTC13https://gate.io/trade/XMR_BTC045 minutos fa
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC14https://mercatox.com/exchange/XMR/BTC04 meses fa
0.0025661Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743209233XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC15https://www.bitfinex.com/t/XMR:BTC0Recentemente
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743206521XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR045 minutos fa
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743206539XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC17https://exchange.latoken.com/exchange/XMR-BTC045 minutos fa
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001743206521XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH18https://www.digifinex.com/en-ww/trade/ETH/XMR045 minutos fa
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743206539XMR/USDThttps://gate.io/trade/XMR_USDTUSDT19https://gate.io/trade/XMR_USDT045 minutos fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001743206528XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC045 minutos fa
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001743206528XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD045 minutos fa
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001743206528XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR045 minutos fa
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001743206550XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT045 minutos fa
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743206550XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH045 minutos fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743206535XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC045 minutos fa
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001743206528XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH045 minutos fa
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001743206549XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT045 minutos fa
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743209061XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Recentemente
200.9Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001743208905XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR31https://trade.kraken.com/markets/kraken/XMR/EUR06 minutos fa
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth045 minutos fa
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc045 minutos fa
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206549XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC045 minutos fa
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206529XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH045 minutos fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT36https://www.southxchange.com/Market/Book/XMR/USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided