Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.4 | Kucoin | 493.7315 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107.244,69 | 1743209218 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 63.2173355589 | Recentemente |
| 0.11377 | Kucoin | 174.9808 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 19,99 | 1743209211 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 2 | https://trade.kucoin.com/XMR-ETH | 22.4045254353 | Recentemente |
| 0.002573 | Kucoin | 55.0447 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,141532 | 1743209210 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 3 | https://trade.kucoin.com/XMR-BTC | 7.04791829292 | Recentemente |
| 217.51 | Kraken | 30.30674524 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.591,70 | 1743208906 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XMR/USD | 3.88047285526 | 6 minutos fa |
| 217.82 | HTX | 26.7785 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.828,11 | 1743209235 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xmr_usdt | 3.42871666131 | Recentemente |
| 0.002574 | HitBTC | 0.124 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000319 | 1743209187 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 6 | https://hitbtc.com/XMR-to-BTC | 0.0158769485222 | Recentemente |
| 217.93 | Bitfinex | 0.04025501 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,77 | 1743209232 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 7 | https://www.bitfinex.com/t/XMR:USD | 0.00515424775429 | Recentemente |
| 217.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 8 | https://hitbtc.com/XMR-to-USD | 0 | 45 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 9 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 45 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 11 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 0.107688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743209113 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 12 | https://hitbtc.com/XMR-to-ETH | 0 | Recentemente |
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 13 | https://gate.io/trade/XMR_BTC | 0 | 45 minutos fa |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 14 | https://mercatox.com/exchange/XMR/BTC | 0 | 4 meses fa |
| 0.0025661 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743209233 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 15 | https://www.bitfinex.com/t/XMR:BTC | 0 | Recentemente |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 45 minutos fa |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 17 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 45 minutos fa |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 45 minutos fa |
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 19 | https://gate.io/trade/XMR_USDT | 0 | 45 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743206528 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 45 minutos fa |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1743206528 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 45 minutos fa |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1743206528 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 45 minutos fa |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206550 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 45 minutos fa |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206550 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 45 minutos fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 45 minutos fa |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1743206528 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 45 minutos fa |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206549 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 45 minutos fa |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743209061 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | Recentemente |
| 200.9 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1743208905 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0 | 6 minutos fa |
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 45 minutos fa |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 45 minutos fa |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 45 minutos fa |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 45 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 36 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XMR/BTC 0,00257300 BTC
-0,31%
|
XMR/EUR 200,90 €
+0,00%
|
|
XMR/USD $ 217,51
-0,22%
|
XMR/GBP £ 167,82
-0,26%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
