Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | XNY/USDT | https://exchange.latoken.com/exchange/XNY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XNY-USDT | 0 | 11 oras fa |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | XNY/BTC | https://exchange.latoken.com/exchange/XNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XNY-BTC | 0 | 11 oras fa |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | XNY/ETH | https://exchange.latoken.com/exchange/XNY-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XNY-ETH | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168056 | -3.244E-5 | -1.93030894464 | 0.0016717 | 0.00177466 | 0 | CX |
| 4 | 0.0016842 | -3.608E-5 | -2.14226338915 | 0.00159834 | 0.00190127 | 0 | CX |
| 12 | 0.00196329 | -0.00031517 | -16.0531556724 | 0.00156623 | 0.0021804 | 0 | CX |
| 26 | 0.00131758 | 0.00033054 | 25.0869017441 | 0.00117781 | 0.0021804 | 0 | CX |
| 52 | 0.00141537 | 0.00023275 | 16.4444632852 | 0.00099344 | 0.0021804 | 0 | CX |
| 156 | 0.00087899 | 0.00076913 | 87.5015642954 | 0.00031019 | 0.0021804 | 0 | CX |
| 260 | 0.0001252 | 0.00152292 | 1216.38977636 | 0.00011706 | 0.0021804 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XNY/BTC 0,00000002 BTC
+0,00%
|
XNY/EUR 0,001524 €
-2,25%
|
|
XNY/USD $ 0,001648
-2,30%
|
XNY/GBP £ 0,001279
-1,91%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
