XPLAXPLA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,09403

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 249

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,09399

Scambio

CRTO

Richiesta

US$ 0,09407

Ultimo Orario di Scambio

22:02:15

Volume (24h)

$ 249.221

Dimensione dell'Ultimo Scambio

3,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,09403

Capitalizzazione di Mercato Completamente Diluida

US$ 188.060.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,18622

Circulating Supply 810.397.034 / 2.000.000.000

40.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02741	Gate.io	540237.17	/cdn/crypto/logos/exchanges/GATE.png	$ 14.819,96	1744622913	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	97.3063380919	14 minutos fa
0.04426	Crypto.com	14955	/cdn/crypto/logos/exchanges/CRTO.png	US$ 648,49	1741213829	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	2.69366190809	1 mese fa
0.0289	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744588934	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02702	0.06701	248.001480385	0.02491	0.04431	10616.8333333	CX
4	0.04211	0.05192	123.296129185	0.02491	0.04431	6890.25925926	CX
12	0.09108	0.00295	3.23891084761	0.02491	0.09403	4843.73493976	CX
26	0.09266	0.00137	1.47852363479	0.02491	0.11274	3785.12637363	CX
52	0	0	0	0	0.18622	9327.91506849	CX
156	0.25904	-0.16501	-63.700586782	0.02491	0.34766	13065.9923809	CX
260	0.25904	-0.16501	-63.700586782	0.02491	0.34766	13065.9923809	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.09403	0	0.00	0	0	0	0
1744501800	0.09403	0	0.00	0	0	0	0
1744415400	0.09403	0	0.00	0	0	0	0
1744329000	0.09403	0	0.00	0	0	0	0
1744242600	0.09403	0.06874	271.81	0.04211	0.04431	0.04211	6122
1744156200	0.02529	-0.00149	-5.56	0.02702	0.02754	0.02491	57579
1744069800	0.02678	0	0.00	0.02678	0.02678	0.02678	0
1743983400	0.02678	-0.00354	-11.68	0.03043	0.03072	0.0267	68155
1743897000	0.03032	-0.06371	-67.75	0.03044	0.03092	0.03022	41937
1743810600	0.09403	0	0.00	0	0	0	0
1743724200	0.09403	0	0.00	0	0	0	0
1743637800	0.09403	0	0.00	0	0	0	0
1743551400	0.09403	0	0.00	0	0	0	0
1743465000	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1743378600	0.09403	0	0.00	0	0	0	0
1743292200	0.09403	0	0.00	0	0	0	0
1743205800	0.09403	0	0.00	0	0	0	0
1743119400	0.09403	0	0.00	0	0	0	0
1743033000	0.09403	0	0.00	0	0	0	0
1742946600	0.09403	0	0.00	0	0	0	0
1742860200	0.09403	0	0.00	0	0	0	0
1742773800	0.09403	0	0.00	0	0	0	0
1742687400	0.09403	0	0.00	0	0	0	0
1742601000	0.09403	0	0.00	0	0	0	0
1742514600	0.09403	0	0.00	0	0	0	0
1742428200	0.09403	0	0.00	0	0	0	0
1742341800	0.09403	0	0.00	0	0	0	0
1742255400	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1742169000	0.09403	0	0.00	0	0	0	0
1742082600	0.09403	0	0.00	0	0	0	0
1741996200	0.09403	0	0.00	0	0	0	0
1741909800	0.09403	0	0.00	0	0	0	0
1741823400	0.09403	0	0.00	0	0	0	0
1741737000	0.09403	0	0.00	0	0	0	0
1741650600	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1741564200	0.09403	0	0.00	0	0	0	0
1741477800	0.09403	0	0.00	0	0	0	0
1741391400	0.09403	0.04964	111.83	0.04211	0.04431	0.04211	6122
1741305000	0.04439	0	0.00	0	0	0	0
1741218600	0.04439	0	0.00	0	0	0	0
1741132200	0.04439	0.0001	0.23	0.04433	0.04439	0.04433	1469
1741045800	0.04429	-0.00808	-15.43	0.04952	0.0498	0.04428	22069
1740959400	0.05237	0	0.00	0	0	0	0
1740873000	0.05237	0	0.00	0	0	0	0
1740786600	0.05237	0	0.00	0	0	0	0
1740700200	0.05237	0	0.00	0	0	0	0
1740613800	0.05237	0	0.00	0	0	0	0
1740527400	0.05237	0.00011	0.21	0.05196	0.05237	0.05192	2274
1740441000	0.05226	-0.00277	-5.03	0.05658	0.05658	0.05226	44181
1740354600	0.05503	0	0.00	0	0	0	0
1740268200	0.05503	0	0.00	0	0	0	0
1740181800	0.05503	0	0.00	0	0	0	0
1740095400	0.05503	0	0.00	0	0	0	0
1740009000	0.05503	0	0.00	0	0	0	0
1739922600	0.05503	-0.00552	-9.12	0.05888	0.05921	0.05503	12107
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0
1737157800	0.08264	0	0.00	0	0	0	0
1737071400	0.08264	0	0.00	0	0	0	0
1736985000	0.08264	0	0.00	0	0	0	0
1736898600	0.08264	0.0025	3.12	0.08016	0.08264	0.08016	3995