Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1846 | Binance | 7878443.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.500.296,81 | 1743273291 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 50.7656198306 | Recentemente |
| 0.1846 | OKX | 3750197.85647 | /cdn/crypto/logos/exchanges/OKEX.png | $ 715.274,34 | 1743273288 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 24.1648132978 | Recentemente |
| 0.1838 | DigiFinex | 2213692.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 423.762,20 | 1743272972 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 14.2641735871 | 5 minutos fa |
| 0.1836 | Gate.io | 637885.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 122.063,78 | 1743273026 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 4.11028830843 | Recentemente |
| 0.184 | Kucoin | 456279.8827 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.046,11 | 1743272540 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 2.94008972299 | 13 minutos fa |
| 2.23E-6 | Binance | 213340.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,485767 | 1743273281 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 6 | https://www.binance.com/en/trade/YGG_BTC | 1.3746849628 | Recentemente |
| 0.1846 | HTX | 122112.0602 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.259,51 | 1743273162 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.786842521135 | Recentemente |
| 0.183838 | LATOKEN | 69096.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.114,44 | 1743271753 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YGG-USDT | 0.445233556604 | 26 minutos fa |
| 0.1841 | LBank | 62790.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.288,75 | 1743273175 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 9 | https://www.lbank.info/exchange/ygg/usdt | 0.404595511051 | Recentemente |
| 0.1708 | Bitvavo | 34350.7053856 | /cdn/crypto/logos/exchanges/BITV.png | € 6.065,77 | 1743273291 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 10 | https://account.bitvavo.com/markets/YGG-EUR | 0.221342556862 | Recentemente |
| 2.24E-6 | Upbit | 23004.7168875 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,053604 | 1743272827 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.14823342923 | 8 minutos fa |
| 0.193 | Kraken | 22543.7328736 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.350,44 | 1743273294 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.145263027919 | Recentemente |
| 0.2262 | Crypto.com | 20173.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.479,58 | 1741219316 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 13 | https://crypto.com/exchange/trade/YGG_USD | 0.129992748555 | 24 giornos fa |
| 0.2259 | Crypto.com | 15337.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.399,76 | 1741218616 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 14 | https://crypto.com/exchange/trade/YGG_USDT | 0.0988269389231 | 24 giornos fa |
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 19 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743273191 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Recentemente |
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 18 | https://gate.io/trade/YGG_ETH | 0 | 19 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 19 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 2.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743271134 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 20 | https://hitbtc.com/YGG-to-BTC | 0 | 36 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 21 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 22 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 19 oras fa |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.199 | -0.006 | -3.01507537688 | 0.193 | 0.216 | 8313.64747646 | CX |
| 4 | 0.222 | -0.029 | -13.0630630631 | 0.17 | 0.324 | 35681.4454014 | CX |
| 12 | 0.545 | -0.352 | -64.5871559633 | 0.17 | 0.5627 | 35391.6809715 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.857 | 37454.5185931 | CX |
| 52 | 1.18 | -0.987 | -83.6440677966 | 0.17 | 1.77 | 45897.4462537 | CX |
| 156 | 2.9 | -2.707 | -93.3448275862 | 0.118 | 3.55 | 55286.3553596 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 79867.8101594 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.201 | -0.01 | -4.74 | 0.209 | 0.209 | 0.193 | 4119 |
| 1743119400 | 0.211 | 0.001 | 0.48 | 0.213 | 0.213 | 0.205 | 5730 |
| 1743033000 | 0.21 | -0.004 | -1.87 | 0.212 | 0.216 | 0.209 | 13260 |
| 1742946600 | 0.214 | -0.001 | -0.47 | 0.209 | 0.214 | 0.209 | 2558 |
| 1742860200 | 0.215 | 0.011 | 5.39 | 0.209 | 0.215 | 0.209 | 6567 |
| 1742773800 | 0.204 | 0.001 | 0.49 | 0.204 | 0.214 | 0.204 | 6058 |
| 1742687400 | 0.203 | 0.004 | 2.01 | 0.199 | 0.203 | 0.198 | 19900 |
| 1742601000 | 0.199 | -0.002 | -1.00 | 0.205 | 0.205 | 0.196 | 4128 |
| 1742514600 | 0.201 | -0.006 | -2.90 | 0.207 | 0.208 | 0.199 | 8058 |
| 1742428200 | 0.207 | 0.006 | 2.99 | 0.2 | 0.207 | 0.2 | 20375 |
| 1742341800 | 0.201 | 0 | 0.00 | 0.198 | 0.201 | 0.193 | 5445 |
| 1742255400 | 0.201 | 0.003 | 1.52 | 0.2209 | 0.2263 | 0.196 | 23111 |
| 1742169000 | 0.198 | -0.004 | -1.98 | 0.201 | 0.201 | 0.193 | 8518 |
| 1742082600 | 0.202 | 0.002 | 1.00 | 0.2 | 0.205 | 0.199 | 6882 |
| 1741996200 | 0.2 | 0.007 | 3.63 | 0.196 | 0.205 | 0.193 | 33322 |
| 1741909800 | 0.193 | -0.007 | -3.50 | 0.201 | 0.204 | 0.188 | 15347 |
| 1741823400 | 0.2 | 0.002 | 1.01 | 0.2 | 0.213 | 0.195 | 56804 |
| 1741737000 | 0.198 | 0.02 | 11.24 | 0.174 | 0.205 | 0.171 | 63942 |
| 1741650600 | 0.178 | -0.006 | -3.26 | 0.2209 | 0.2263 | 0.17 | 29274 |
| 1741564200 | 0.184 | -0.019 | -9.36 | 0.201 | 0.201 | 0.175 | 24490 |
| 1741477800 | 0.203 | -0.004 | -1.93 | 0.209 | 0.209 | 0.203 | 2931 |
| 1741391400 | 0.207 | -0.006 | -2.82 | 0.214 | 0.215 | 0.199 | 27739 |
| 1741305000 | 0.213 | -0.007 | -3.18 | 0.228 | 0.228 | 0.211 | 13431 |
| 1741218600 | 0.22 | -0.001 | -0.45 | 0.221 | 0.226 | 0.215 | 17894 |
| 1741132200 | 0.221 | -0.0121 | -5.19 | 0.234 | 0.234 | 0.204 | 55428 |
| 1741045800 | 0.2331 | -0.0609 | -20.71 | 0.282 | 0.291 | 0.2306 | 163588 |
| 1740959400 | 0.294 | 0.072 | 32.43 | 0.223 | 0.324 | 0.22 | 358761 |
| 1740873000 | 0.222 | -0.012 | -5.13 | 0.222 | 0.232 | 0.222 | 1408 |
| 1740786600 | 0.234 | 0.009 | 4.00 | 0.225 | 0.234 | 0.21 | 14538 |
| 1740700200 | 0.225 | -0.007 | -3.02 | 0.232 | 0.232 | 0.225 | 12172 |
| 1740613800 | 0.232 | 0.007 | 3.11 | 0.225 | 0.232 | 0.221 | 9106 |
| 1740527400 | 0.225 | 0.011 | 5.14 | 0.2095 | 0.225 | 0.201 | 13932 |
| 1740441000 | 0.214 | -0.036 | -14.40 | 0.2553 | 0.2553 | 0.209 | 33324 |
| 1740354600 | 0.25 | -0.011 | -4.21 | 0.265 | 0.265 | 0.25 | 5095 |
| 1740268200 | 0.261 | 0.004 | 1.56 | 0.257 | 0.263 | 0.255 | 4452 |
| 1740181800 | 0.257 | -0.004 | -1.53 | 0.269 | 0.28 | 0.257 | 19060 |
| 1740095400 | 0.261 | 0.017 | 6.97 | 0.256 | 0.261 | 0.252 | 7242 |
| 1740009000 | 0.244 | 0.0005 | 0.21 | 0.242 | 0.247 | 0.242 | 1269 |
| 1739922600 | 0.2435 | -0.0075 | -2.99 | 0.251 | 0.2525 | 0.23 | 20081 |
| 1739836200 | 0.251 | -0.001 | -0.40 | 0.2568 | 0.2673 | 0.244 | 61807 |
| 1739749800 | 0.252 | -0.005 | -1.95 | 0.257 | 0.259 | 0.252 | 5109 |
| 1739663400 | 0.257 | -0.006 | -2.28 | 0.263 | 0.273 | 0.257 | 9347 |
| 1739577000 | 0.263 | 0.008 | 3.14 | 0.255 | 0.287 | 0.255 | 107118 |
| 1739490600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.251 | 14669 |
| 1739404200 | 0.26 | 0.017 | 7.00 | 0.243 | 0.263 | 0.234 | 17359 |
| 1739317800 | 0.243 | 0.004 | 1.67 | 0.239 | 0.2585 | 0.2381 | 18592 |
| 1739231400 | 0.239 | 0.01 | 4.37 | 0.2354 | 0.2435 | 0.2275 | 122644 |
| 1739145000 | 0.229 | -0.004 | -1.72 | 0.231 | 0.231 | 0.22 | 5282 |
| 1739058600 | 0.233 | 0.02 | 9.39 | 0.213 | 0.235 | 0.213 | 10362 |
| 1738972200 | 0.213 | -0.001 | -0.47 | 0.215 | 0.228 | 0.213 | 11111 |
| 1738885800 | 0.214 | -0.018 | -7.76 | 0.232 | 0.232 | 0.214 | 18119 |
| 1738799400 | 0.232 | 0.008 | 3.57 | 0.236 | 0.238 | 0.228 | 7152 |
| 1738713000 | 0.224 | -0.029 | -11.46 | 0.253 | 0.254 | 0.2224 | 294493 |
| 1738626600 | 0.253 | 0.011 | 4.55 | 0.238 | 0.2567 | 0.181 | 152010 |
| 1738540200 | 0.242 | -0.056 | -18.79 | 0.297 | 0.307 | 0.233 | 52581 |
| 1738453800 | 0.298 | -0.035 | -10.51 | 0.333 | 0.337 | 0.296 | 22371 |
| 1738367400 | 0.333 | 0.003 | 0.91 | 0.33 | 0.35 | 0.324 | 8029 |
| 1738281000 | 0.33 | 0.015 | 4.76 | 0.315 | 0.331 | 0.309 | 9153 |
| 1738194600 | 0.315 | 0.0171 | 5.74 | 0.302 | 0.32 | 0.302 | 7558 |
| 1738108200 | 0.2979 | -0.0311 | -9.45 | 0.329 | 0.3305 | 0.2979 | 10296 |
| 1738021800 | 0.329 | -0.015 | -4.36 | 0.364 | 0.372 | 0.299 | 179871 |
| 1737935400 | 0.344 | -0.008 | -2.27 | 0.355 | 0.358 | 0.344 | 8380 |
| 1737849000 | 0.352 | 0.011 | 3.23 | 0.341 | 0.356 | 0.341 | 14898 |
| 1737762600 | 0.341 | -0.017 | -4.75 | 0.358 | 0.363 | 0.341 | 24282 |
| 1737676200 | 0.358 | 0.014 | 4.07 | 0.337 | 0.361 | 0.332 | 56636 |
| 1737589800 | 0.344 | -0.028 | -7.53 | 0.372 | 0.373 | 0.343 | 5834 |
| 1737503400 | 0.372 | 0.008 | 2.20 | 0.364 | 0.3807 | 0.345 | 51795 |
| 1737417000 | 0.364 | -0.016 | -4.21 | 0.416 | 0.4428 | 0.36 | 160791 |
| 1737330600 | 0.38 | -0.048 | -11.21 | 0.435 | 0.444 | 0.375 | 50161 |
| 1737244200 | 0.428 | -0.051 | -10.65 | 0.479 | 0.482 | 0.424 | 3149 |
| 1737157800 | 0.479 | 0.021 | 4.59 | 0.458 | 0.482 | 0.451 | 107349 |
| 1737071400 | 0.458 | -0.004 | -0.87 | 0.462 | 0.462 | 0.444 | 18463 |
| 1736985000 | 0.462 | 0.0284 | 6.55 | 0.43 | 0.462 | 0.425 | 27217 |
| 1736898600 | 0.4336 | 0.0206 | 4.99 | 0.413 | 0.436 | 0.413 | 19478 |
| 1736812200 | 0.413 | -0.027 | -6.14 | 0.416 | 0.4428 | 0.382 | 35606 |
| 1736725800 | 0.44 | -0.0059 | -1.32 | 0.44 | 0.44 | 0.439 | 1622 |
| 1736639400 | 0.4459 | 0.0039 | 0.88 | 0.442 | 0.448 | 0.4316 | 10134 |
| 1736553000 | 0.442 | 0.013 | 3.03 | 0.4312 | 0.4468 | 0.431 | 23779 |
| 1736466600 | 0.429 | -0.013 | -2.94 | 0.442 | 0.457 | 0.426 | 5917 |
| 1736380200 | 0.442 | -0.0387 | -8.05 | 0.482 | 0.482 | 0.422 | 15946 |
| 1736293800 | 0.4807 | -0.0623 | -11.47 | 0.545 | 0.5474 | 0.478 | 27255 |
| 1736207400 | 0.543 | 0.001 | 0.18 | 0.542 | 0.5627 | 0.5319 | 15348 |
| 1736121000 | 0.542 | -0.008 | -1.45 | 0.544 | 0.547 | 0.531 | 3144 |
| 1736034600 | 0.55 | 0.007 | 1.29 | 0.545 | 0.55 | 0.54 | 1301 |
| 1735948200 | 0.543 | 0.027 | 5.23 | 0.516 | 0.545 | 0.5067 | 21119 |
| 1735861800 | 0.516 | 0.015 | 2.99 | 0.5024 | 0.5201 | 0.5024 | 27200 |
| 1735775400 | 0.501 | 0.011 | 2.24 | 0.478 | 0.502 | 0.478 | 7258 |
| 1735689000 | 0.49 | -0.004 | -0.81 | 0.494 | 0.5092 | 0.475 | 24791 |
| 1735602600 | 0.494 | 0.005 | 1.02 | 0.4902 | 0.5104 | 0.475 | 17491 |
| 1735516200 | 0.489 | -0.027 | -5.23 | 0.517 | 0.518 | 0.489 | 5147 |
| 1735429800 | 0.516 | 0.014 | 2.79 | 0.5 | 0.519 | 0.497 | 8535 |
|
YGG/BTC 0,00000223 BTC
-7,47%
|
YGG/EUR 0,170800 €
-7,89%
|
|
YGG/USD $ 0,193000
-3,98%
|
YGG/GBP £ 0,142154
-9,51%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
